We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719503700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719417300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719330900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719244500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1718985300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1718898900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1718812500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1718726100 | 7.54 | -0.06 | -0.79 | 7.22 | 7.54 | 7.22 | 1300000 |
| 1718639700 | 7.6 | -0.36 | -4.52 | 7.6 | 7.6 | 7.6 | 200000 |
| 1718380500 | 7.96 | 0.81 | 11.33 | 7.5 | 7.96 | 7.5 | 2000000 |
| 1718294100 | 7.15 | 0.45 | 6.72 | 7.15 | 7.15 | 7.15 | 300000 |
| 1718207700 | 6.7 | -0.55 | -7.59 | 7.25 | 7.25 | 6.7 | 3400000 |
| 1718121300 | 7.25 | -0.15 | -2.03 | 7.4 | 7.4 | 7.25 | 2000000 |
| 1718034900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717775700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717689300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717602900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717516500 | 7.4 | 0 | 0.00 | 7.3 | 7.4 | 7.3 | 1800000 |
| 1717430100 | 7.4 | -0.59 | -7.38 | 7.4 | 7.4 | 7.4 | 100000 |
| 1717170900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1717084500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716998100 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716911700 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716825300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716566100 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716479700 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716393300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716306900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1716220500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1715961300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1715874900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1715788500 | 7.99 | 0.19 | 2.44 | 6.96 | 7.99 | 6.96 | 200000 |
| 1715702100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715615700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715356500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715270100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715183700 | 7.8 | 0.57 | 7.88 | 7.8 | 7.8 | 7.8 | 200000 |
| 1715097300 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1715010900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1714751700 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1714665300 | 7.23 | 0.46 | 6.79 | 7.23 | 7.23 | 7.23 | 2500000 |
| 1714492500 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1714406100 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1714146900 | 6.77 | -0.23 | -3.29 | 6.83 | 6.83 | 6.77 | 4200000 |
| 1714060500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713974100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713887700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713801300 | 7 | 0.46 | 7.03 | 7 | 7 | 7 | 200000 |
| 1713542100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1713455700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1713369300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1713282900 | 6.54 | -0.42 | -6.03 | 6.77 | 6.85 | 6.53 | 30000000 |
| 1713196500 | 6.96 | -0.24 | -3.33 | 7.15 | 7.15 | 6.96 | 18100000 |
| 1712937300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712850900 | 7.2 | 0.02 | 0.28 | 7.3 | 7.3 | 7.2 | 6500000 |
| 1712764500 | 7.18 | -0.42 | -5.53 | 7.31 | 7.31 | 7.18 | 14000000 |
| 1712678100 | 7.6 | 0.15 | 2.01 | 7.66 | 7.66 | 7.59 | 1200000 |
| 1712591700 | 7.45 | -0.61 | -7.57 | 7.87 | 7.87 | 7.45 | 17700000 |
| 1712332500 | 8.06 | -0.44 | -5.18 | 8.33 | 8.33 | 8.06 | 9000000 |
| 1712246100 | 8.5 | 0.26 | 3.16 | 8.5 | 8.5 | 8.5 | 1500000 |
| 1712159700 | 8.24 | 0.06 | 0.73 | 8.24 | 8.3 | 8.24 | 800000 |
| 1712073300 | 8.18 | -0.32 | -3.76 | 8.38 | 8.68 | 8.18 | 2300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
