Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 3,5% Ge26 Eur | 951219 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.13 | 01:14:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.07 | 100.06 | 100.13 | 100.07 |
951219 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
951219 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 100.07 | 0.06 | 0.06% | 100.02 | 100.11 | 99.96 | 3,023,000 |
| 01 Jun 2024 | 100.01 | -0.01 | -0.01% | 100.01 | 100.06 | 99.96 | 6,625,000 |
| 31 May 2024 | 100.02 | 0.10 | 0.10% | 99.93 | 100.02 | 99.93 | 4,010,000 |
| 30 May 2024 | 99.92 | -0.08 | -0.08% | 99.97 | 100.03 | 99.92 | 4,249,000 |
| 29 May 2024 | 100.00 | -0.05 | -0.05% | 100.04 | 100.05 | 99.99 | 2,225,000 |
| 28 May 2024 | 100.05 | 0.09 | 0.09% | 99.96 | 100.07 | 99.93 | 2,862,000 |
| 25 May 2024 | 99.96 | -0.02 | -0.02% | 99.99 | 100.02 | 99.90 | 2,412,000 |
| 24 May 2024 | 99.98 | -0.16 | -0.16% | 100.10 | 100.13 | 99.96 | 2,599,000 |
| 23 May 2024 | 100.14 | -0.01 | -0.01% | 100.12 | 100.15 | 100.09 | 2,067,000 |
| 22 May 2024 | 100.15 | -0.03 | -0.03% | 100.17 | 100.20 | 100.14 | 1,079,000 |
| 21 May 2024 | 100.18 | 0.02 | 0.02% | 100.12 | 100.19 | 100.10 | 4,530,000 |
| 18 May 2024 | 100.16 | -0.10 | -0.10% | 100.24 | 100.25 | 100.15 | 1,485,000 |
| 17 May 2024 | 100.26 | -0.04 | -0.04% | 100.29 | 100.33 | 100.23 | 1,866,000 |
| 16 May 2024 | 100.30 | 0.18 | 0.18% | 100.15 | 100.30 | 100.14 | 3,049,000 |
| 15 May 2024 | 100.12 | -0.03 | -0.03% | 100.16 | 100.17 | 100.10 | 1,982,000 |
| 14 May 2024 | 100.15 | 0.05 | 0.05% | 100.12 | 100.18 | 100.10 | 5,087,000 |
| 11 May 2024 | 100.10 | -0.03 | -0.03% | 100.22 | 100.22 | 100.10 | 10,131,000 |
| 10 May 2024 | 100.13 | -0.06 | -0.06% | 100.18 | 100.34 | 100.12 | 7,402,000 |
| 09 May 2024 | 100.19 | -0.04 | -0.04% | 100.23 | 100.23 | 100.16 | 3,325,000 |
| 08 May 2024 | 100.23 | -0.03 | -0.03% | 100.23 | 100.30 | 100.18 | 2,265,000 |
| 07 May 2024 | 100.26 | 0.07 | 0.07% | 100.30 | 100.39 | 100.22 | 2,643,000 |
