We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1741280100 | 112.97 | 0.56 | 0.50 | 112.97 | 112.97 | 112.97 | 200000 |
| 1741193700 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1741107300 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1741020900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740761700 | 112.41 | 0.01 | 0.01 | 112.41 | 112.41 | 112.41 | 200000 |
| 1740675300 | 112.4 | -0.01 | -0.01 | 112.4 | 112.4 | 112.4 | 200000 |
| 1740588900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740502500 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740416100 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740156900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740070500 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1739984100 | 112.41 | -0.03 | -0.03 | 112.41 | 112.41 | 112.41 | 200000 |
| 1739897700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739811300 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739552100 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739465700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739379300 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739292900 | 112.44 | -0.11 | -0.10 | 112.44 | 112.44 | 112.44 | 200000 |
| 1739206500 | 112.55 | 0.1 | 0.09 | 112.55 | 112.55 | 112.55 | 400000 |
| 1738947300 | 112.45 | -0.15 | -0.13 | 112.45 | 112.45 | 112.45 | 600000 |
| 1738860900 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1738774500 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1738688100 | 112.6 | -0.4 | -0.35 | 112.4 | 112.6 | 112.4 | 1200000 |
| 1738601700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738342500 | 113 | 1.39 | 1.25 | 113 | 113 | 113 | 200000 |
| 1738256100 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1738169700 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1738083300 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737996900 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737737700 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737651300 | 111.61 | -0.01 | -0.01 | 111.61 | 111.61 | 111.61 | 200000 |
| 1737564900 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1737478500 | 111.62 | 0.28 | 0.25 | 111.62 | 111.62 | 111.62 | 400000 |
| 1737392100 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 200000 |
| 1737132900 | 111.34 | 0.79 | 0.71 | 111.34 | 111.34 | 111.34 | 200000 |
| 1737046500 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1736960100 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1736873700 | 110.55 | 0.23 | 0.21 | 110.55 | 110.55 | 110.55 | 400000 |
| 1736787300 | 110.32 | 0.8 | 0.73 | 110.32 | 110.32 | 110.32 | 200000 |
| 1736528100 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736441700 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736355300 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736268900 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1736182500 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735923300 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735836900 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735577700 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735318500 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1734972900 | 109.52 | -0.98 | -0.89 | 109.52 | 109.52 | 109.5 | 600000 |
| 1734713700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734627300 | 110.5 | -0.28 | -0.25 | 110.5 | 110.5 | 110.5 | 200000 |
| 1734540900 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734454500 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734368100 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734108900 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734022500 | 110.78 | -0.08 | -0.07 | 110.78 | 110.78 | 110.6 | 600000 |
| 1733936100 | 110.86 | 0.53 | 0.48 | 110.86 | 110.86 | 110.86 | 400000 |
| 1733817600 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733731200 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
