We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 99.39 | 0.15 | 0.15 | 99.38 | 99.52 | 99.34 | 695000 |
| 1740070500 | 99.24 | 0.04 | 0.04 | 99.15 | 99.25 | 99.11 | 321000 |
| 1739984100 | 99.2 | -0.21 | -0.21 | 99.33 | 99.33 | 99.14 | 1167000 |
| 1739897700 | 99.41 | -0.05 | -0.05 | 99.32 | 99.41 | 99.3 | 1087000 |
| 1739811300 | 99.46 | -0.08 | -0.08 | 101.08 | 101.09 | 99.35 | 454000 |
| 1739552100 | 99.54 | -0.14 | -0.14 | 99.6 | 99.62 | 99.54 | 120000 |
| 1739465700 | 99.68 | 0.25 | 0.25 | 99.45 | 99.7 | 99.45 | 72000 |
| 1739379300 | 99.43 | -0.22 | -0.22 | 99.43 | 99.43 | 99.43 | 300000 |
| 1739292900 | 99.65 | -0.28 | -0.28 | 99.84 | 99.84 | 99.65 | 69000 |
| 1739206500 | 99.93 | 0.18 | 0.18 | 99.87 | 99.93 | 99.83 | 34000 |
| 1738947300 | 99.75 | -0.15 | -0.15 | 99.86 | 99.86 | 99.75 | 213000 |
| 1738860900 | 99.9 | 0.07 | 0.07 | 99.74 | 99.9 | 99.74 | 265000 |
| 1738774500 | 99.83 | 0.11 | 0.11 | 100 | 100.02 | 99.83 | 233000 |
| 1738688100 | 99.72 | -0.25 | -0.25 | 99.77 | 99.79 | 99.63 | 320000 |
| 1738601700 | 99.97 | 0.43 | 0.43 | 99.64 | 99.97 | 99.64 | 59000 |
| 1738342500 | 99.54 | 0.52 | 0.53 | 99.24 | 99.54 | 99.21 | 244000 |
| 1738256100 | 99.02 | 0.11 | 0.11 | 99.02 | 99.02 | 99.02 | 2000 |
| 1738169700 | 98.91 | -0.03 | -0.03 | 99.02 | 99.05 | 98.91 | 119000 |
| 1738083300 | 98.94 | -0.06 | -0.06 | 98.94 | 98.97 | 98.87 | 94000 |
| 1737996900 | 99 | 0.17 | 0.17 | 99.08 | 99.2 | 98.97 | 257000 |
| 1737737700 | 98.83 | -0.17 | -0.17 | 98.9 | 98.9 | 98.81 | 121000 |
| 1737651300 | 99 | -0.15 | -0.15 | 99.06 | 99.11 | 98.93 | 173000 |
| 1737564900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737478500 | 99.15 | 0.01 | 0.01 | 99.12 | 99.15 | 99.12 | 115000 |
| 1737392100 | 99.14 | 0.03 | 0.03 | 99.13 | 99.14 | 99.05 | 105000 |
| 1737132900 | 99.11 | 0.18 | 0.18 | 99.21 | 99.21 | 99.06 | 122000 |
| 1737046500 | 98.93 | -0.09 | -0.09 | 98.84 | 98.93 | 98.83 | 111000 |
| 1736960100 | 99.02 | 0.41 | 0.42 | 98.68 | 99.02 | 98.68 | 48000 |
| 1736873700 | 98.61 | -0.1 | -0.10 | 98.84 | 98.84 | 98.59 | 133000 |
| 1736787300 | 98.71 | -0.18 | -0.18 | 98.69 | 98.73 | 98.65 | 221000 |
| 1736528100 | 98.89 | -0.22 | -0.22 | 98.92 | 98.94 | 98.85 | 135000 |
| 1736441700 | 99.11 | -0.14 | -0.14 | 99.11 | 99.11 | 99.05 | 74000 |
| 1736355300 | 99.25 | -0.14 | -0.14 | 99.27 | 99.27 | 99.08 | 216000 |
| 1736268900 | 99.39 | 0.1 | 0.10 | 99.33 | 99.39 | 99.33 | 14000 |
| 1736182500 | 99.29 | -0.22 | -0.22 | 99.53 | 99.53 | 99.24 | 45000 |
| 1735923300 | 99.51 | -0.35 | -0.35 | 99.81 | 99.81 | 99.51 | 196000 |
| 1735836900 | 99.86 | 0.02 | 0.02 | 99.86 | 100.05 | 99.86 | 92000 |
| 1735577700 | 99.84 | 0.11 | 0.11 | 99.65 | 99.84 | 99.65 | 120000 |
| 1735318500 | 99.73 | -0.23 | -0.23 | 99.67 | 99.74 | 99.62 | 52000 |
| 1734972900 | 99.96 | -0.15 | -0.15 | 100.2 | 100.2 | 99.96 | 242000 |
| 1734713700 | 100.11 | 0.14 | 0.14 | 100 | 100.11 | 100 | 33000 |
| 1734627300 | 99.97 | -0.2 | -0.20 | 100 | 100.05 | 99.86 | 90000 |
| 1734540900 | 100.17 | -0.1 | -0.10 | 100.24 | 100.24 | 100.17 | 74000 |
| 1734454500 | 100.27 | -0.03 | -0.03 | 100.17 | 101.36 | 100.17 | 208000 |
| 1734368100 | 100.3 | 0.09 | 0.09 | 100.16 | 100.3 | 100.16 | 155000 |
| 1734108900 | 100.21 | -0.27 | -0.27 | 100.26 | 100.28 | 100.13 | 208000 |
| 1734022500 | 100.48 | -0.2 | -0.20 | 100.62 | 100.65 | 100.47 | 1365000 |
| 1733936100 | 100.68 | -0.04 | -0.04 | 100.77 | 100.77 | 100.68 | 50000 |
| 1733849700 | 100.72 | 0.13 | 0.13 | 100.69 | 100.72 | 100.65 | 88000 |
| 1733763300 | 100.59 | -0.03 | -0.03 | 100.72 | 100.73 | 100.59 | 19000 |
| 1733504100 | 100.62 | -0.28 | -0.28 | 100.55 | 100.62 | 100.55 | 18000 |
| 1733417700 | 100.9 | -0.03 | -0.03 | 100.9 | 100.9 | 100.9 | 2000 |
| 1733331300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733244900 | 100.93 | -0.18 | -0.18 | 101.06 | 101.06 | 100.89 | 138000 |
| 1733158500 | 101.11 | 0.31 | 0.31 | 100.92 | 101.11 | 100.92 | 160000 |
| 1732899300 | 100.8 | 0.31 | 0.31 | 100.6 | 100.83 | 100.6 | 25000 |
| 1732812900 | 100.49 | 0.16 | 0.16 | 100.52 | 100.52 | 100.49 | 42000 |
| 1732726500 | 100.33 | 0.08 | 0.08 | 100.54 | 100.54 | 100.33 | 85000 |
| 1732640100 | 100.25 | -0.02 | -0.02 | 100.25 | 100.25 | 100.25 | 160000 |
| 1732553700 | 100.27 | 0.22 | 0.22 | 100.29 | 100.29 | 100.27 | 182000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
