We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 97.7 | -0.5 | -0.51 | 98.02 | 98.02 | 97.31 | 263000 |
| 1745596500 | 98.2 | -0.24 | -0.24 | 98.39 | 98.4 | 98.15 | 100000 |
| 1745510100 | 98.44 | 0.44 | 0.45 | 98.28 | 98.44 | 98 | 193300 |
| 1745423700 | 98 | -0.22 | -0.22 | 98.22 | 98.34 | 98 | 315000 |
| 1745337300 | 98.22 | 0.17 | 0.17 | 97.78 | 98.32 | 97.72 | 274000 |
| 1744905300 | 98.05 | 0.15 | 0.15 | 97.7 | 98.23 | 97.7 | 88000 |
| 1744818900 | 97.9 | 0.32 | 0.33 | 97.9 | 98 | 97.55 | 376150 |
| 1744732500 | 97.58 | 0.15 | 0.15 | 98 | 98.11 | 97.21 | 339000 |
| 1744646100 | 97.43 | 0.29 | 0.30 | 97.45 | 97.48 | 97.35 | 47000 |
| 1744386900 | 97.14 | 0.17 | 0.18 | 96.73 | 97.4 | 96.73 | 240000 |
| 1744300500 | 96.97 | 0.56 | 0.58 | 95.87 | 96.98 | 95.85 | 200000 |
| 1744214100 | 96.41 | 0.13 | 0.14 | 95.5 | 96.41 | 95.01 | 319000 |
| 1744127700 | 96.28 | -0.02 | -0.02 | 96.65 | 96.99 | 96 | 333000 |
| 1744041300 | 96.3 | -1.11 | -1.14 | 97.81 | 98.18 | 96.26 | 512000 |
| 1743782100 | 97.41 | 0.66 | 0.68 | 97.41 | 98.21 | 96.87 | 1392000 |
| 1743695700 | 96.75 | 0.45 | 0.47 | 96.88 | 96.88 | 96.42 | 52000 |
| 1743609300 | 96.3 | -0.38 | -0.39 | 96.73 | 96.81 | 96.3 | 351000 |
| 1743522900 | 96.68 | 0.72 | 0.75 | 96.54 | 96.95 | 96.54 | 144000 |
| 1743436500 | 95.96 | 0.09 | 0.09 | 96.34 | 96.4 | 95.96 | 161000 |
| 1743180900 | 95.87 | 0.22 | 0.23 | 96.09 | 96.19 | 95.87 | 106000 |
| 1743094500 | 95.65 | 0.4 | 0.42 | 95.71 | 95.71 | 95.44 | 80000 |
| 1743008100 | 95.25 | -0.13 | -0.14 | 95.51 | 95.51 | 95.1 | 68000 |
| 1742921700 | 95.38 | -0.39 | -0.41 | 95.64 | 95.64 | 95.21 | 45000 |
| 1742835300 | 95.77 | -0.25 | -0.26 | 95.75 | 95.9 | 95.6 | 153000 |
| 1742576100 | 96.02 | -0.03 | -0.03 | 96.11 | 96.32 | 95.84 | 57000 |
| 1742489700 | 96.05 | -0.12 | -0.12 | 96.33 | 96.36 | 96.05 | 261000 |
| 1742403300 | 96.17 | 0.67 | 0.70 | 96.27 | 96.27 | 96.05 | 215000 |
| 1742316900 | 95.5 | -0.53 | -0.55 | 95.68 | 95.68 | 95.41 | 280000 |
| 1742230500 | 96.03 | 1.33 | 1.40 | 94.64 | 96.03 | 94.64 | 165000 |
| 1741971300 | 94.7 | -0.8 | -0.84 | 95.31 | 95.31 | 94.67 | 464000 |
| 1741884900 | 95.5 | 0.23 | 0.24 | 95.04 | 95.6 | 94.83 | 239000 |
| 1741798500 | 95.27 | 0.28 | 0.29 | 94.9 | 95.27 | 94.75 | 211000 |
| 1741712100 | 94.99 | -1.06 | -1.10 | 95.72 | 95.75 | 94.99 | 267000 |
| 1741625700 | 96.05 | -0.17 | -0.18 | 96.05 | 96.43 | 96.04 | 466000 |
| 1741366500 | 96.22 | 0.56 | 0.59 | 96.15 | 96.77 | 96.15 | 760000 |
| 1741280100 | 95.66 | -0.81 | -0.84 | 95.45 | 96.35 | 95.3 | 832000 |
| 1741193700 | 96.47 | -2.79 | -2.81 | 97.22 | 98.1 | 96.39 | 2260000 |
| 1741107300 | 99.26 | -0.23 | -0.23 | 100.23 | 100.23 | 99.14 | 453000 |
| 1741020900 | 99.49 | -1.13 | -1.12 | 100.26 | 100.26 | 99.1 | 789000 |
| 1740761700 | 100.62 | 0.05 | 0.05 | 101.14 | 101.14 | 100.62 | 155000 |
| 1740675300 | 100.57 | -0.18 | -0.18 | 100.52 | 100.67 | 100.52 | 52000 |
| 1740588900 | 100.75 | 0.12 | 0.12 | 100.65 | 101 | 100.65 | 120000 |
| 1740502500 | 100.63 | 0.68 | 0.68 | 100.18 | 100.63 | 99.95 | 213000 |
| 1740416100 | 99.95 | -0.29 | -0.29 | 99.95 | 99.95 | 99.95 | 40000 |
| 1740156900 | 100.24 | 0.54 | 0.54 | 99.82 | 100.24 | 99.8 | 259000 |
| 1740070500 | 99.7 | 0.1 | 0.10 | 99.42 | 99.7 | 99.25 | 389000 |
| 1739984100 | 99.6 | -0.8 | -0.80 | 100.1 | 100.15 | 99.58 | 674000 |
| 1739897700 | 100.4 | -0.11 | -0.11 | 100.42 | 100.42 | 100.3 | 91000 |
| 1739811300 | 100.51 | -1.07 | -1.05 | 100.61 | 100.63 | 100.35 | 187000 |
| 1739552100 | 101.58 | -0.09 | -0.09 | 101.2 | 101.67 | 101.15 | 459000 |
| 1739465700 | 101.67 | 0.77 | 0.76 | 101.16 | 101.67 | 101.16 | 177000 |
| 1739379300 | 100.9 | -0.48 | -0.47 | 101.29 | 101.29 | 100.88 | 209000 |
| 1739292900 | 101.38 | -1.14 | -1.11 | 102.03 | 102.03 | 101.38 | 1790000 |
| 1739206500 | 102.52 | -0.27 | -0.26 | 102.37 | 102.52 | 102.35 | 266000 |
| 1738947300 | 102.79 | 0.11 | 0.11 | 102.6 | 102.79 | 102.6 | 65000 |
| 1738860900 | 102.68 | 0.13 | 0.13 | 102.56 | 102.68 | 102.3 | 222000 |
| 1738774500 | 102.55 | 0.91 | 0.90 | 102.21 | 102.55 | 102.14 | 170000 |
| 1738688100 | 101.64 | -0.36 | -0.35 | 101.67 | 101.76 | 101.64 | 46000 |
| 1738601700 | 102 | 0.95 | 0.94 | 101 | 102 | 101 | 470000 |
| 1738342500 | 101.05 | 0.69 | 0.69 | 100.35 | 101.05 | 100.35 | 414000 |
| 1738256100 | 100.36 | 0.49 | 0.49 | 100.22 | 100.39 | 100.22 | 146000 |
| 1738169700 | 99.87 | -0.23 | -0.23 | 100.1 | 100.1 | 99.87 | 719000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
