Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Next Gen Tf 3,375% Nv42 Eur | 953262 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.65 | 100.34 | 100.80 | 100.70 | 100.23 |
953262 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953262 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 100.23 | 0.61 | 0.61% | 99.84 | 100.40 | 99.62 | 537,000 |
01 Jun 2024 | 99.62 | 0.12 | 0.12% | 99.44 | 99.86 | 99.20 | 257,000 |
31 May 2024 | 99.50 | 0.30 | 0.30% | 99.35 | 99.67 | 99.34 | 624,000 |
30 May 2024 | 99.20 | -1.37 | -1.36% | 99.78 | 100.02 | 99.20 | 798,000 |
29 May 2024 | 100.57 | 0.15 | 0.15% | 100.57 | 100.57 | 100.42 | 115,000 |
28 May 2024 | 100.42 | 0.12 | 0.12% | 100.28 | 100.74 | 100.00 | 390,000 |
25 May 2024 | 100.30 | -0.07 | -0.07% | 100.50 | 100.65 | 100.30 | 479,000 |
24 May 2024 | 100.37 | -0.67 | -0.66% | 100.59 | 101.00 | 100.37 | 271,000 |
23 May 2024 | 101.04 | -0.35 | -0.35% | 100.93 | 101.15 | 100.86 | 335,000 |
22 May 2024 | 101.39 | 0.40 | 0.40% | 101.14 | 101.58 | 101.06 | 29,000 |
21 May 2024 | 100.99 | -0.20 | -0.20% | 101.14 | 101.14 | 100.92 | 84,000 |
18 May 2024 | 101.19 | -0.79 | -0.77% | 101.32 | 101.37 | 101.19 | 324,000 |
17 May 2024 | 101.98 | -0.07 | -0.07% | 101.82 | 101.98 | 101.82 | 83,000 |
16 May 2024 | 102.05 | 0.94 | 0.93% | 101.18 | 102.05 | 101.18 | 216,000 |
15 May 2024 | 101.11 | -0.59 | -0.58% | 101.50 | 101.60 | 100.87 | 117,000 |
14 May 2024 | 101.70 | 0.02 | 0.02% | 101.76 | 101.91 | 101.32 | 211,000 |
11 May 2024 | 101.68 | 0.13 | 0.13% | 102.35 | 102.57 | 101.68 | 246,000 |
10 May 2024 | 101.55 | -0.45 | -0.44% | 102.10 | 102.10 | 101.55 | 237,000 |
09 May 2024 | 102.00 | -0.45 | -0.44% | 102.36 | 102.36 | 102.00 | 66,000 |
08 May 2024 | 102.45 | 0.60 | 0.59% | 102.33 | 102.45 | 102.33 | 20,000 |
07 May 2024 | 101.85 | 0.33 | 0.33% | 101.81 | 101.90 | 101.80 | 220,000 |