We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 37.44 | 0.54 | 1.46 | 36.73 | 37.44 | 36.73 | 44000 |
| 1740675300 | 36.9 | -0.1 | -0.27 | 36.9 | 36.9 | 36.9 | 4000 |
| 1740588900 | 37 | -0.1 | -0.27 | 37.2 | 37.4 | 37 | 73000 |
| 1740502500 | 37.1 | 0.7 | 1.92 | 36.7 | 37.1 | 36.7 | 103000 |
| 1740416100 | 36.4 | -0.5 | -1.36 | 36.39 | 36.64 | 36.2 | 583000 |
| 1740156900 | 36.9 | 0.1 | 0.27 | 36.52 | 36.9 | 36.52 | 5000 |
| 1740070500 | 36.8 | 0.38 | 1.04 | 36.73 | 36.8 | 36.73 | 8000 |
| 1739984100 | 36.42 | -1.13 | -3.01 | 37.06 | 37.06 | 36.42 | 165000 |
| 1739897700 | 37.55 | 0.1 | 0.27 | 37.64 | 37.64 | 37.55 | 10000 |
| 1739811300 | 37.45 | -0.67 | -1.76 | 37.2 | 37.45 | 37.2 | 18000 |
| 1739552100 | 38.12 | 0.42 | 1.11 | 38.06 | 38.12 | 37.5 | 30000 |
| 1739465700 | 37.7 | 1.05 | 2.86 | 36.91 | 37.7 | 36.9 | 43000 |
| 1739379300 | 36.65 | -1.12 | -2.97 | 37.15 | 37.15 | 36.65 | 53000 |
| 1739292900 | 37.77 | -0.4 | -1.05 | 37.8 | 37.85 | 37.77 | 39000 |
| 1739206500 | 38.17 | 0.66 | 1.76 | 38.18 | 38.18 | 38.07 | 18000 |
| 1738947300 | 37.51 | -0.94 | -2.44 | 38.63 | 38.63 | 37.51 | 271000 |
| 1738860900 | 38.45 | -0.09 | -0.23 | 38.05 | 38.5 | 38.05 | 29000 |
| 1738774500 | 38.54 | 0.54 | 1.42 | 38.2 | 38.54 | 38.2 | 75000 |
| 1738688100 | 38 | 0.27 | 0.72 | 37.7 | 38.2 | 37.7 | 41000 |
| 1738601700 | 37.73 | -0.52 | -1.36 | 37.69 | 38.04 | 37.69 | 270000 |
| 1738342500 | 38.25 | 1.38 | 3.74 | 37.1 | 38.25 | 36.68 | 30000 |
| 1738256100 | 36.87 | -0.32 | -0.86 | 36.8 | 37.4 | 36.8 | 32000 |
| 1738169700 | 37.19 | 0.54 | 1.47 | 36.9 | 37.19 | 36.8 | 31000 |
| 1738083300 | 36.65 | -0.45 | -1.21 | 36.65 | 36.65 | 36.65 | 1000 |
| 1737996900 | 37.1 | -0.2 | -0.54 | 37.8 | 37.8 | 36.7 | 81000 |
| 1737737700 | 37.3 | -0.08 | -0.21 | 37.4 | 37.45 | 37.3 | 71000 |
| 1737651300 | 37.38 | -0.41 | -1.08 | 37.79 | 37.85 | 36.57 | 233000 |
| 1737564900 | 37.79 | -0.16 | -0.42 | 38.21 | 38.21 | 37.79 | 37000 |
| 1737478500 | 37.95 | 0.5 | 1.34 | 38 | 38 | 37.95 | 13000 |
| 1737392100 | 37.45 | 0.45 | 1.22 | 37.45 | 37.45 | 37 | 13000 |
| 1737132900 | 37 | -0.51 | -1.36 | 38.16 | 38.18 | 37 | 225000 |
| 1737046500 | 37.51 | -0.6 | -1.57 | 37.31 | 37.94 | 37.31 | 50000 |
| 1736960100 | 38.11 | 1.86 | 5.13 | 36.2 | 38.4 | 36.2 | 257000 |
| 1736873700 | 36.25 | 0.27 | 0.75 | 36 | 36.25 | 36 | 31000 |
| 1736787300 | 35.98 | -0.42 | -1.15 | 36.72 | 36.72 | 35.08 | 169000 |
| 1736528100 | 36.4 | 0.11 | 0.30 | 36.18 | 36.68 | 36 | 88000 |
| 1736441700 | 36.29 | -1.11 | -2.97 | 36.6 | 36.8 | 36.28 | 91000 |
| 1736355300 | 37.4 | -0.24 | -0.64 | 37.1 | 37.4 | 36.8 | 376000 |
| 1736268900 | 37.64 | -0.36 | -0.95 | 38.49 | 38.49 | 37.3 | 251000 |
| 1736182500 | 38 | -0.45 | -1.17 | 38.01 | 38.55 | 38 | 154000 |
| 1735923300 | 38.45 | -1.06 | -2.68 | 38.82 | 38.82 | 38 | 376000 |
| 1735836900 | 39.51 | -1.19 | -2.92 | 39.56 | 40.29 | 38.8 | 838000 |
| 1735577700 | 40.7 | 0.75 | 1.88 | 39.6 | 40.7 | 39.55 | 75000 |
| 1735318500 | 39.95 | 0.14 | 0.35 | 39.81 | 40.24 | 39.4 | 269000 |
| 1734972900 | 39.81 | -0.74 | -1.82 | 40.55 | 40.55 | 39.81 | 8000 |
| 1734713700 | 40.55 | 0.43 | 1.07 | 40.12 | 40.55 | 40.07 | 68000 |
| 1734627300 | 40.12 | -1.1 | -2.67 | 40.88 | 40.99 | 40.1 | 569000 |
| 1734540900 | 41.22 | -0.08 | -0.19 | 41.1 | 41.22 | 40.48 | 108000 |
| 1734454500 | 41.3 | -1.22 | -2.87 | 41.75 | 41.75 | 41.06 | 163000 |
| 1734368100 | 42.52 | 0.52 | 1.24 | 42.5 | 42.52 | 41.74 | 294000 |
| 1734108900 | 42 | -0.67 | -1.57 | 41.86 | 42.72 | 41.77 | 97000 |
| 1734022500 | 42.67 | -0.73 | -1.68 | 42.98 | 42.98 | 42.15 | 184000 |
| 1733936100 | 43.4 | -0.1 | -0.23 | 43.2 | 43.89 | 42.99 | 28000 |
| 1733849700 | 43.5 | -0.6 | -1.36 | 42.56 | 44 | 42.56 | 120000 |
| 1733763300 | 44.1 | 0.44 | 1.01 | 44.1 | 44.1 | 44.1 | 10000 |
| 1733504100 | 43.66 | 0.64 | 1.49 | 43.41 | 44.22 | 43.41 | 253000 |
| 1733417700 | 43.02 | -0.77 | -1.76 | 43.74 | 44.1 | 43.02 | 320000 |
| 1733331300 | 43.79 | 0.07 | 0.16 | 43.03 | 43.79 | 43.03 | 5000 |
| 1733244900 | 43.72 | 0.56 | 1.30 | 43.75 | 43.99 | 43.72 | 185000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
