Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 4,40% Mg33 Eur | 953797 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 105.09 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.11 | 104.84 | 105.22 | 105.09 | 105.03 |
953797 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953797 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 105.09 | 0.06 | 0.06% | 105.11 | 105.22 | 104.84 | 1,724,000 |
| 24 May 2024 | 105.03 | -0.61 | -0.58% | 105.63 | 105.69 | 104.94 | 3,371,000 |
| 23 May 2024 | 105.64 | -0.15 | -0.14% | 105.43 | 105.66 | 105.27 | 16,953,000 |
| 22 May 2024 | 105.79 | 0.17 | 0.16% | 105.69 | 105.88 | 105.62 | 4,535,000 |
| 21 May 2024 | 105.62 | -0.18 | -0.17% | 105.62 | 105.80 | 105.60 | 9,019,000 |
| 18 May 2024 | 105.80 | -0.49 | -0.46% | 106.15 | 106.15 | 105.70 | 9,228,000 |
| 17 May 2024 | 106.29 | -0.04 | -0.04% | 106.46 | 106.50 | 106.20 | 2,364,000 |
| 16 May 2024 | 106.33 | 1.20 | 1.14% | 105.48 | 106.36 | 105.48 | 4,621,000 |
| 15 May 2024 | 105.13 | -0.31 | -0.29% | 105.39 | 105.55 | 104.93 | 3,092,000 |
| 14 May 2024 | 105.44 | 0.04 | 0.04% | 105.51 | 105.65 | 105.36 | 631,000 |
| 11 May 2024 | 105.40 | -0.09 | -0.09% | 105.86 | 105.94 | 105.39 | 1,977,000 |
| 10 May 2024 | 105.49 | -0.38 | -0.36% | 105.61 | 105.73 | 105.35 | 16,325,000 |
| 09 May 2024 | 105.87 | -0.27 | -0.25% | 105.89 | 106.03 | 105.67 | 3,870,000 |
| 08 May 2024 | 106.14 | 0.32 | 0.30% | 105.99 | 106.23 | 105.80 | 6,908,000 |
| 07 May 2024 | 105.82 | 0.22 | 0.21% | 106.12 | 106.30 | 105.77 | 2,025,000 |
| 04 May 2024 | 105.60 | 0.35 | 0.33% | 105.46 | 106.16 | 105.32 | 6,318,000 |
| 03 May 2024 | 105.25 | 0.23 | 0.22% | 105.28 | 105.58 | 105.00 | 2,400,000 |
| 01 May 2024 | 105.02 | -0.39 | -0.37% | 105.37 | 105.37 | 104.88 | 10,656,000 |
| 30 Apr 2024 | 105.41 | 0.50 | 0.48% | 105.06 | 105.52 | 105.04 | 6,549,000 |
| 27 Apr 2024 | 104.91 | 0.72 | 0.69% | 104.48 | 105.07 | 104.48 | 2,137,000 |
| 26 Apr 2024 | 104.19 | -0.21 | -0.20% | 104.51 | 104.70 | 103.86 | 3,637,000 |
