We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 104.64 | -0.39 | -0.37 | 104.99 | 105 | 104.61 | 37357000 |
| 1727970900 | 105.03 | -0.23 | -0.22 | 105.27 | 105.27 | 104.94 | 34863000 |
| 1727884500 | 105.26 | -0.23 | -0.22 | 105.44 | 105.44 | 105.19 | 1546000 |
| 1727798100 | 105.49 | 0.37 | 0.35 | 105.21 | 105.62 | 105.2 | 5108000 |
| 1727711700 | 105.12 | -0.07 | -0.07 | 105.12 | 105.2 | 104.9 | 16698000 |
| 1727452500 | 105.19 | 0.03 | 0.03 | 105.33 | 105.37 | 105.12 | 3594000 |
| 1727366100 | 105.16 | 0.33 | 0.31 | 105.01 | 105.33 | 105.01 | 5518000 |
| 1727279700 | 104.83 | -0.32 | -0.30 | 105.13 | 105.14 | 104.83 | 22027000 |
| 1727193300 | 105.15 | 0.27 | 0.26 | 104.91 | 105.15 | 104.81 | 15401000 |
| 1727106900 | 104.88 | 0.37 | 0.35 | 104.68 | 104.88 | 104.68 | 3713000 |
| 1726847700 | 104.51 | -0.15 | -0.14 | 104.66 | 104.71 | 104.5 | 1687000 |
| 1726761300 | 104.66 | 0.22 | 0.21 | 104.52 | 104.68 | 104.48 | 666000 |
| 1726674900 | 104.44 | -0.32 | -0.31 | 104.69 | 104.7 | 104.41 | 5698000 |
| 1726588500 | 104.76 | -0.14 | -0.13 | 104.95 | 105.05 | 104.75 | 5957000 |
| 1726502100 | 104.9 | 0.21 | 0.20 | 104.74 | 104.9 | 104.73 | 528000 |
| 1726242900 | 104.69 | 0.11 | 0.11 | 104.73 | 104.76 | 104.67 | 4984000 |
| 1726156500 | 104.58 | -0.16 | -0.15 | 104.69 | 104.79 | 104.56 | 2866000 |
| 1726070100 | 104.74 | 0.39 | 0.37 | 104.53 | 104.74 | 104.49 | 1593000 |
| 1725983700 | 104.35 | 0.07 | 0.07 | 104.22 | 104.35 | 104.17 | 11981000 |
| 1725897300 | 104.28 | -0.01 | -0.01 | 104.11 | 104.28 | 104.01 | 2502000 |
| 1725638100 | 104.29 | 0.18 | 0.17 | 104.25 | 104.45 | 104.14 | 11470000 |
| 1725551700 | 104.11 | 0.08 | 0.08 | 104.04 | 104.2 | 103.94 | 1560000 |
| 1725465300 | 104.03 | 0.43 | 0.42 | 103.63 | 104.09 | 103.63 | 12672000 |
| 1725378900 | 103.6 | 0.15 | 0.14 | 103.44 | 103.6 | 103.3 | 2014000 |
| 1725292500 | 103.45 | -0.03 | -0.03 | 103.26 | 103.47 | 103.26 | 5912000 |
| 1725033300 | 103.48 | -0.11 | -0.11 | 103.62 | 103.74 | 103.47 | 1246000 |
| 1724946900 | 103.59 | -0.01 | -0.01 | 103.56 | 103.87 | 103.56 | 6709000 |
| 1724860500 | 103.6 | 0.1 | 0.10 | 103.63 | 103.73 | 103.54 | 3101000 |
| 1724774100 | 103.5 | -0.32 | -0.31 | 103.7 | 103.75 | 103.41 | 1307000 |
| 1724687700 | 103.82 | -0.15 | -0.14 | 103.96 | 103.96 | 103.72 | 12660000 |
| 1724428500 | 103.97 | 0.28 | 0.27 | 103.73 | 103.99 | 103.67 | 13202000 |
| 1724342100 | 103.69 | -0.23 | -0.22 | 103.95 | 104 | 103.59 | 4308000 |
| 1724255700 | 103.92 | 0.17 | 0.16 | 103.7 | 103.94 | 103.66 | 5349000 |
| 1724169300 | 103.75 | 0.15 | 0.14 | 103.63 | 103.75 | 103.56 | 9942000 |
| 1724082900 | 103.6 | 0.09 | 0.09 | 103.61 | 103.72 | 103.58 | 1072000 |
| 1723823700 | 103.51 | -0.42 | -0.40 | 103.61 | 103.69 | 103.51 | 19499000 |
| 1723650900 | 103.93 | -0.03 | -0.03 | 103.91 | 103.96 | 103.79 | 1594000 |
| 1723564500 | 103.96 | 0.4 | 0.39 | 103.58 | 103.96 | 103.58 | 1487000 |
| 1723478100 | 103.56 | -0.03 | -0.03 | 103.52 | 103.58 | 103.5 | 2631000 |
| 1723218900 | 103.59 | 0.22 | 0.21 | 103.43 | 103.6 | 103.43 | 8123000 |
| 1723132500 | 103.37 | 0.03 | 0.03 | 103.42 | 103.52 | 103.3 | 3892000 |
| 1723046100 | 103.34 | -0.19 | -0.18 | 103.54 | 103.54 | 103.2 | 7748000 |
| 1722959700 | 103.53 | 0.03 | 0.03 | 103.49 | 103.69 | 103.37 | 9514000 |
| 1722873300 | 103.5 | -0.13 | -0.13 | 103.82 | 103.94 | 103.47 | 5184000 |
| 1722614100 | 103.63 | 0.1 | 0.10 | 103.52 | 103.81 | 103.48 | 5548000 |
| 1722527700 | 103.53 | 0.07 | 0.07 | 103.51 | 103.57 | 103.34 | 4074000 |
| 1722441300 | 103.46 | 0.29 | 0.28 | 103.28 | 103.46 | 103.25 | 5640000 |
| 1722354900 | 103.17 | 0.07 | 0.07 | 103.18 | 103.22 | 103.04 | 5452000 |
| 1722268500 | 103.1 | 0.26 | 0.25 | 103 | 103.19 | 102.93 | 5336000 |
| 1722009300 | 102.84 | 0.1 | 0.10 | 102.6 | 102.89 | 102.6 | 4543000 |
| 1721922900 | 102.74 | 0.04 | 0.04 | 102.72 | 102.9 | 102.67 | 3043000 |
| 1721836500 | 102.7 | -0.03 | -0.03 | 102.73 | 102.81 | 102.69 | 2037000 |
| 1721750100 | 102.73 | -0.04 | -0.04 | 102.64 | 102.84 | 102.64 | 2473000 |
| 1721663700 | 102.77 | -0.02 | -0.02 | 102.78 | 102.8 | 102.71 | 2362000 |
| 1721404500 | 102.79 | -0.26 | -0.25 | 102.97 | 102.98 | 102.68 | 12215000 |
| 1721318100 | 103.05 | 0.24 | 0.23 | 102.95 | 103.08 | 102.83 | 745000 |
| 1721231700 | 102.81 | -0.15 | -0.15 | 103.02 | 103.1 | 102.81 | 4168000 |
| 1721145300 | 102.96 | 0.16 | 0.16 | 102.89 | 103.02 | 102.87 | 1230000 |
| 1721058900 | 102.8 | 0.18 | 0.18 | 102.59 | 102.84 | 102.58 | 4806000 |
| 1720799700 | 102.62 | 0 | 0.00 | 102.58 | 102.69 | 102.44 | 1077000 |
| 1720713300 | 102.62 | 0.35 | 0.34 | 102.23 | 103.25 | 102.19 | 1602000 |
| 1720626900 | 102.27 | 0.5 | 0.49 | 101.98 | 102.29 | 101.98 | 1566000 |
| 1720540500 | 101.77 | -0.34 | -0.33 | 101.97 | 102.04 | 101.77 | 1227000 |
| 1720454100 | 102.11 | 0.23 | 0.23 | 101.76 | 102.12 | 101.76 | 2663000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
