Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poland Tf 5,5% Nv27 Call Usd | 957333 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.26 | 102.26 | 102.26 | 102.26 | 101.76 |
957333 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
957333 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 102.26 | 0.50 | 0.49% | 102.26 | 102.26 | 102.26 | 9,000 |
31 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
30 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
29 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
28 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
25 May 2024 | 101.76 | -0.19 | -0.19% | 101.76 | 101.76 | 101.76 | 15,000 |
24 May 2024 | 101.95 | -0.02 | -0.02% | 101.94 | 101.95 | 101.94 | 10,000 |
23 May 2024 | 101.97 | -0.07 | -0.07% | 101.96 | 101.97 | 101.96 | 20,000 |
22 May 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
21 May 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
18 May 2024 | 102.04 | 1.25 | 1.24% | 102.09 | 102.12 | 102.04 | 73,000 |
17 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
16 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
15 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
14 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
11 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
10 May 2024 | 100.79 | -1.01 | -0.99% | 100.79 | 100.79 | 100.79 | 15,000 |
09 May 2024 | 101.80 | 0.10 | 0.10% | 101.81 | 101.81 | 101.80 | 18,000 |
08 May 2024 | 101.70 | 0.70 | 0.69% | 101.70 | 101.70 | 101.70 | 4,000 |
07 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
04 May 2024 | 101.00 | 0.10 | 0.10% | 101.18 | 101.18 | 101.00 | 415,000 |
03 May 2024 | 100.90 | -0.05 | -0.05% | 100.90 | 100.90 | 100.90 | 10,000 |