ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Poland Tf 5,75% Nv32 Call Usd

Poland Tf 5,75% Nv32 Call Usd (957334)

103.94
0.00
( 0.00% )
Updated: 19:54:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741193700103.94-0.77-0.74103.94103.94103.947000
1741107300104.710.480.46104.69104.71104.6927000
1741020900104.23-0.2-0.19104.98104.98104.2314000
1740761700104.4300.00104.43104.43104.430
1740675300104.430.230.22104.56104.56104.4315000
1740588900104.20.10.10104.2104.2104.270000
1740502500104.10.510.49103.99104.1103.9911000
1740416100103.590.20.19103.59103.59103.595000
1740156900103.3900.00103.39103.39103.390
1740070500103.3900.00103.39103.39103.390
1739984100103.3900.00103.39103.39103.390
1739897700103.390.040.04103.4103.4103.3951000
1739811300103.350.540.53103.8103.8103.3559000
1739552100102.8100.00102.81102.81102.810
1739465700102.81-0.72-0.70102.81102.81102.811000
1739379300103.5300.00103.53103.53103.530
1739292900103.5300.00103.53103.53103.530
1739206500103.53-0.05-0.05103.53103.53103.533000
1738947300103.5800.00103.58103.58103.580
1738860900103.580.480.47103.58103.58103.583000
1738774500103.100.00103.1103.1103.10
1738688100103.1-0.01-0.01102.99103.1102.9473000
1738601700103.11-0.16-0.15103.11103.11103.1175000
1738342500103.270.210.20103.12103.27103.124000
1738256100103.060.160.16103103.061035000
1738169700102.90.040.04102.96102.96102.910000
1738083300102.860.010.01102.86102.86102.861000
1737996900102.850.480.47102.85102.85102.851000
1737737700102.37-0.03-0.03102.41102.41101.9726000
1737651300102.4-0.12-0.12102.71102.71101.9712000
1737564900102.5200.00102.52102.52102.520
1737478500102.520.480.47102.52102.52102.521000
1737392100102.040.380.37102.04102.04102.0411000
1737132900101.66-0.23-0.23102102.25101.66131000
1737046500101.890.220.22101.89101.89101.893000
1736960100101.670.960.95101.09101.67101.0925000
1736873700100.710.060.06101.1101.12100.7141000
1736787300100.65-0.2-0.20101.89101.89100.6321000
1736528100100.85-1.06-1.04101.82101.82100.8549000
1736441700101.910.190.19101.91101.91101.912000
1736355300101.7200.00101.72101.72101.720
1736268900101.72-0.24-0.24102.3102.3101.724000
1736182500101.96-0.24-0.23103.64103.64101.9612000
1735923300102.2-0.26-0.25102.3102.3102.212000
1735836900102.460.170.17102.42102.46102.4260000
1735577700102.29-0.17-0.17102.29102.29102.292000
1735318500102.46-0.13-0.13102.52102.52102.4625000
1734972900102.590.270.26102.83102.83102.03117000
1734713700102.32-0.44-0.43101.89102.32101.67327000
1734627300102.76-0.76-0.73103103.04102.2939000
1734540900103.5200.00103.52103.52103.520
1734454500103.5200.00103.52103.52103.520
1734368100103.52-1.32-1.26104.13104.13103.523000
1734108900104.8400.00104.84104.84104.840
1734022500104.84-0.3-0.29104.84104.84104.843000
1733936100105.1400.00105.14105.14105.140
1733849700105.140.080.08105.14105.14105.148000
1733763300105.060.060.06107.92107.92105.03108000
17335041001050.310.30104.75105104.75100000