We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 102.88 | -1.47 | -1.41 | 102.88 | 102.88 | 102.88 | 5000 |
| 1719849300 | 104.35 | 0.78 | 0.75 | 104.35 | 104.35 | 104.35 | 10000 |
| 1719590100 | 103.57 | -2.77 | -2.60 | 103.57 | 103.57 | 103.57 | 3000 |
| 1719503700 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1719417300 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1719330900 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1719244500 | 106.34 | 1.94 | 1.86 | 106.34 | 106.34 | 106.34 | 11000 |
| 1718985300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1718898900 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1718812500 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1718726100 | 104.4 | 1.19 | 1.15 | 104.4 | 104.4 | 104.4 | 5000 |
| 1718639700 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1718380500 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1718294100 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1718207700 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1718121300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1718034900 | 103.21 | -1.53 | -1.46 | 103.22 | 103.22 | 103.21 | 11000 |
| 1717775700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1717689300 | 104.74 | 0.92 | 0.89 | 104.74 | 104.74 | 104.74 | 6000 |
| 1717602900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1717516500 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1717430100 | 103.82 | 0.9 | 0.87 | 103.56 | 103.82 | 103.56 | 25000 |
| 1717170900 | 102.92 | -0.07 | -0.07 | 102.92 | 102.92 | 102.92 | 10000 |
| 1717084500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1716998100 | 102.99 | -1.47 | -1.41 | 103.41 | 103.41 | 102.99 | 26000 |
| 1716911700 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1716825300 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1716566100 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1716479700 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1716393300 | 104.46 | 0.09 | 0.09 | 104.45 | 104.46 | 104.45 | 5000 |
| 1716306900 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716220500 | 104.37 | -0.09 | -0.09 | 104.36 | 104.37 | 104.36 | 12000 |
| 1715961300 | 104.46 | -0.09 | -0.09 | 104.98 | 104.98 | 104.46 | 2000 |
| 1715874900 | 104.55 | 1.88 | 1.83 | 104.55 | 104.55 | 104.55 | 5000 |
| 1715788500 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1715702100 | 102.67 | -0.9 | -0.87 | 102.65 | 102.67 | 102.65 | 10000 |
| 1715615700 | 103.57 | -0.12 | -0.12 | 103.57 | 103.57 | 103.57 | 7000 |
| 1715356500 | 103.69 | 0.11 | 0.11 | 102.79 | 103.69 | 102.79 | 6000 |
| 1715270100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1715183700 | 103.58 | 0.92 | 0.90 | 103.58 | 103.58 | 103.58 | 1000 |
| 1715097300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1715010900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1714751700 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1714665300 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1714492500 | 102.66 | -0.02 | -0.02 | 102.66 | 102.66 | 102.66 | 1000 |
| 1714406100 | 102.68 | 0.5 | 0.49 | 102.33 | 102.68 | 102.33 | 7000 |
| 1714146900 | 102.18 | 0.39 | 0.38 | 101.95 | 102.18 | 101.95 | 7000 |
| 1714060500 | 101.79 | -0.44 | -0.43 | 101.95 | 101.95 | 101.79 | 17000 |
| 1713974100 | 102.23 | -0.08 | -0.08 | 102.46 | 102.46 | 102.23 | 25000 |
| 1713887700 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1713801300 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1713542100 | 102.31 | -0.28 | -0.27 | 102.31 | 102.31 | 102.31 | 2000 |
| 1713455700 | 102.59 | 0.34 | 0.33 | 102.59 | 102.59 | 102.59 | 4000 |
| 1713369300 | 102.25 | 0.25 | 0.25 | 102.45 | 102.45 | 102.25 | 8000 |
| 1713282900 | 102 | -0.77 | -0.75 | 102.49 | 102.5 | 102 | 15000 |
| 1713196500 | 102.77 | -0.61 | -0.59 | 103.27 | 103.27 | 102.77 | 8000 |
| 1712937300 | 103.38 | 0.28 | 0.27 | 103.38 | 103.38 | 103.38 | 5000 |
| 1712850900 | 103.1 | -1.17 | -1.12 | 106.1 | 106.1 | 103.1 | 19000 |
| 1712764500 | 104.27 | 0.12 | 0.12 | 104.26 | 104.27 | 104.26 | 15000 |
| 1712678100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1712591700 | 104.15 | -0.36 | -0.34 | 104.15 | 104.15 | 104.15 | 20000 |
| 1712332500 | 104.51 | 0.36 | 0.35 | 104.67 | 104.67 | 104.51 | 247000 |
| 1712246100 | 104.15 | 0.35 | 0.34 | 104.15 | 104.15 | 104.15 | 35000 |
| 1712159700 | 103.8 | -0.22 | -0.21 | 104.02 | 104.02 | 103.8 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
