Eib Tf 3% Nv29 Pln Historical Data - 961324 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 3% Nv29 Pln (961324)
Eib Tf 3% Nv29 Pln (961324) Historical

Eib Tf 3% Nv29 Pln (961324)

93.29

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	93.29	0	0.00	93.29	93.29	93.29	0
1738860900	93.29	0	0.00	93.29	93.29	93.29	0
1738774500	93.29	0	0.00	93.29	93.29	93.29	0
1738688100	93.29	0	0.00	93.29	93.29	93.29	0
1738601700	93.29	1.09	1.18	93.29	93.29	93.29	137000
1738342500	92.2	0	0.00	92.2	92.2	92.2	0
1738256100	92.2	0	0.00	92.2	92.2	92.2	0
1738169700	92.2	2.2	2.44	92.09	92.2	92.09	74000
1738083300	90	0.4	0.45	90	90	90	1000
1737996900	89.6	0	0.00	89.6	89.6	89.6	0
1737737700	89.6	0	0.00	89.6	89.6	89.6	0
1737651300	89.6	0	0.00	89.6	89.6	89.6	0
1737564900	89.6	0	0.00	89.6	89.6	89.6	0
1737478500	89.6	0	0.00	89.6	89.6	89.6	0
1737392100	89.6	0	0.00	89.6	89.6	89.6	0
1737132900	89.6	0	0.00	89.6	89.6	89.6	0
1737046500	89.6	0	0.00	89.6	89.6	89.6	0
1736960100	89.6	-1.24	-1.37	89.6	89.6	89.6	2000
1736873700	90.84	1.24	1.38	89.5	90.84	89.5	2000
1736787300	89.6	-0.4	-0.44	89.6	89.6	89.6	1000
1736528100	90	0	0.00	90	90	90	0
1736441700	90	-0.82	-0.90	90	90	90	1000
1736355300	90.82	-0.02	-0.02	90.82	90.82	90.82	64000
1736268900	90.84	1.39	1.55	89.5	90.84	89.5	90000
1736182500	89.45	-0.05	-0.06	89.5	89.5	89.45	100000
1735923300	89.5	0	0.00	89.5	89.5	89.5	0
1735836900	89.5	0	0.00	89.5	89.5	89.5	0
1735577700	89.5	0	0.00	89.5	89.5	89.5	0
1735318500	89.5	0	0.00	89.5	89.5	89.5	0
1734972900	89.5	0	0.00	89.5	89.5	89.5	0
1734713700	89.5	0	0.00	89.5	89.5	89.5	0
1734627300	89.5	0	0.00	89.5	89.5	89.5	0
1734540900	89.5	0	0.00	89.5	89.5	89.5	0
1734454500	89.5	0.15	0.17	89.5	89.5	89.5	100000
1734368100	89.35	-1.75	-1.92	89.35	89.35	89.35	50000
1734108900	91.1	0	0.00	91.1	91.1	91.1	0
1734022500	91.1	0	0.00	91.1	91.1	91.1	0
1733936100	91.1	2.5	2.82	89.03	91.1	89.03	60000
1733849700	88.6	0	0.00	88.6	88.6	88.6	0
1733763300	88.6	0	0.00	88.6	88.6	88.6	0
1733504100	88.6	0	0.00	88.6	88.6	88.6	0
1733417700	88.6	0	0.00	88.6	88.6	88.6	0
1733331300	88.6	0	0.00	88.6	88.6	88.6	0
1733244900	88.6	0	0.00	88.6	88.6	88.6	0
1733158500	88.6	0	0.00	88.6	88.6	88.6	0
1732899300	88.6	0	0.00	88.6	88.6	88.6	0
1732812900	88.6	0	0.00	88.6	88.6	88.6	0
1732726500	88.6	0	0.00	88.6	88.6	88.6	0
1732640100	88.6	0	0.00	88.6	88.6	88.6	0
1732553700	88.6	0	0.00	88.6	88.6	88.6	0
1732294500	88.6	-1.3	-1.45	88.6	88.6	88.6	1000
1732208100	89.9	0.4	0.45	89.9	89.9	89.9	40000
1732089600	89.5	0	0.00	89.5	89.5	89.5	0
1732003200	89.5	0	0.00	89.5	89.5	89.5	0
1731916800	89.5	0	0.00	89.5	89.5	89.5	0
1731657600	89.5	0	0.00	89.5	89.5	89.5	0
1731571200	89.5	0	0.00	89.5	89.5	89.5	0
1731484800	89.5	0	0.00	89.5	89.5	89.5	0
1731398400	89.5	0	0.00	89.5	89.5	89.5	0
1731312000	89.5	0	0.00	89.5	89.5	89.5	0

Eib Tf 3% Nv29 Pln

Towngas China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions