Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gs Group Mc Dc32 Eur | 961628 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.80 | 97.60 | 97.80 | 97.84 |
961628 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
961628 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
08 May 2024 | 97.84 | 0.11 | 0.11% | 97.84 | 97.84 | 97.84 | 5,000 |
07 May 2024 | 97.73 | 0.12 | 0.12% | 97.65 | 97.74 | 97.65 | 26,000 |
04 May 2024 | 97.61 | -0.46 | -0.47% | 98.09 | 98.09 | 97.61 | 20,000 |
03 May 2024 | 98.07 | 0.30 | 0.31% | 97.77 | 98.07 | 97.70 | 20,000 |
01 May 2024 | 97.77 | -0.67 | -0.68% | 98.20 | 98.20 | 97.77 | 105,000 |
30 Apr 2024 | 98.44 | 0.74 | 0.76% | 98.27 | 98.44 | 98.27 | 30,000 |
27 Apr 2024 | 97.70 | -0.08 | -0.08% | 97.70 | 97.70 | 97.70 | 5,000 |
26 Apr 2024 | 97.78 | -0.22 | -0.22% | 97.89 | 97.98 | 97.77 | 85,000 |
25 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
24 Apr 2024 | 98.00 | 0.14 | 0.14% | 97.84 | 98.16 | 97.84 | 88,000 |
23 Apr 2024 | 97.86 | -0.10 | -0.10% | 97.44 | 97.86 | 97.41 | 50,000 |
20 Apr 2024 | 97.96 | 0.04 | 0.04% | 97.89 | 97.96 | 97.89 | 20,000 |
19 Apr 2024 | 97.92 | 0.39 | 0.40% | 97.92 | 97.92 | 97.92 | 3,000 |
18 Apr 2024 | 97.53 | -0.31 | -0.32% | 97.58 | 97.66 | 97.53 | 15,000 |
17 Apr 2024 | 97.84 | -0.20 | -0.20% | 97.84 | 97.84 | 97.84 | 47,000 |
16 Apr 2024 | 98.04 | -0.52 | -0.53% | 98.21 | 98.21 | 98.04 | 63,000 |
13 Apr 2024 | 98.56 | 0.21 | 0.21% | 98.51 | 98.56 | 98.20 | 26,000 |
12 Apr 2024 | 98.35 | -0.35 | -0.35% | 98.36 | 98.38 | 98.35 | 30,000 |
11 Apr 2024 | 98.70 | -0.08 | -0.08% | 98.40 | 98.84 | 98.40 | 73,000 |
10 Apr 2024 | 98.78 | 0.43 | 0.44% | 98.11 | 98.78 | 98.11 | 39,000 |