Gs Group Mc Dc32 Eur Historical Data - 961628 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Group Mc Dc32 Eur (961628)
Gs Group Mc Dc32 Eur (961628) Historical

Gs Group Mc Dc32 Eur (961628)

96.63

0.00

( 0.00% )

Updated: 20:32:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	96.63	-0.01	-0.01	96.63	96.63	96.63	8000
1739292900	96.64	-0.83	-0.85	97.2	97.2	96.64	16000
1739206500	97.47	0.12	0.12	97.35	97.47	97.35	10000
1738947300	97.35	0.15	0.15	96.8	97.35	96.8	13000
1738860900	97.2	0.1	0.10	97.2	97.2	97.2	10000
1738774500	97.1	0.07	0.07	97.16	97.16	97.1	47000
1738688100	97.03	-0.47	-0.48	97.03	97.03	97.03	28000
1738601700	97.5	0.5	0.52	97.49	97.5	97.49	15000
1738342500	97	-0.29	-0.30	97	97	97	5000
1738256100	97.29	0	0.00	97.29	97.29	97.29	0
1738169700	97.29	-0.19	-0.19	97.29	97.29	97.29	7000
1738083300	97.48	0	0.00	97.48	97.48	97.48	0
1737996900	97.48	0.79	0.82	97.12	97.48	97.12	28000
1737737700	96.69	-1.18	-1.21	96.7	96.7	96.69	10000
1737651300	97.87	0.57	0.59	97.3	97.87	97.3	50000
1737564900	97.3	0	0.00	97.3	97.3	97.3	0
1737478500	97.3	0.67	0.69	96.33	97.3	96.32	31000
1737392100	96.63	-0.03	-0.03	96.41	96.63	96.41	10000
1737132900	96.66	-0.2	-0.21	96.66	96.66	96.66	19000
1737046500	96.86	0.56	0.58	96.86	96.86	96.86	30000
1736960100	96.3	-0.58	-0.60	96.42	96.42	96.3	15000
1736873700	96.88	-0.07	-0.07	96.88	96.88	96.88	25000
1736787300	96.95	0.39	0.40	96.56	96.95	96.56	35000
1736528100	96.56	0	0.00	96.56	96.56	96.56	0
1736441700	96.56	0.23	0.24	96.24	96.56	96.24	5000
1736355300	96.33	0	0.00	96.33	96.33	96.33	0
1736268900	96.33	-0.17	-0.18	97.44	97.44	96.33	53000
1736182500	96.5	-0.35	-0.36	96.5	96.5	96.5	1000
1735923300	96.85	-0.03	-0.03	96.46	97.7	96.46	66000
1735836900	96.88	-0.9	-0.92	97.78	97.78	96.23	26000
1735577700	97.78	0.34	0.35	97.78	97.78	97.78	10000
1735318500	97.44	-0.06	-0.06	96.52	97.49	96.52	59000
1734972900	97.5	0.1	0.10	96.9	97.5	96.46	63000
1734713700	97.4	0.2	0.21	97.4	97.4	97.4	4000
1734627300	97.2	-0.58	-0.59	97.38	97.38	97.2	29000
1734540900	97.78	0	0.00	97.78	97.78	97.78	0
1734454500	97.78	0.09	0.09	97.44	97.78	97.38	53000
1734368100	97.69	0.23	0.24	97.67	97.69	97.67	37000
1734108900	97.46	0	0.00	97.3	97.46	97.1	48000
1734022500	97.46	0.03	0.03	97.45	97.46	97.45	33000
1733936100	97.43	0.09	0.09	97.42	97.43	97.42	7000
1733849700	97.34	0.21	0.22	96.85	97.43	96.85	61000
1733763300	97.13	0.02	0.02	97	97.13	97	19000
1733504100	97.11	0.13	0.13	97	97.25	96.68	89000
1733417700	96.98	-0.3	-0.31	97.15	97.15	96.98	71000
1733331300	97.28	0.36	0.37	97.28	97.29	97.28	8000
1733244900	96.92	-0.18	-0.19	96.97	97	96.92	70000
1733158500	97.1	-0.08	-0.08	97.2	97.2	96.69	57000
1732899300	97.18	0.37	0.38	96.87	97.18	96.87	15000
1732812900	96.81	0.01	0.01	96.52	97.08	96.52	30000
1732726500	96.8	-0.2	-0.21	96.71	97.14	96.71	114000
1732640100	97	-0.11	-0.11	97.1	97.27	97	35000
1732553700	97.11	-0.67	-0.69	97.2	97.48	96.17	102000
1732294500	97.78	0.23	0.24	97.78	97.78	97.78	1000
1732208100	97.55	-0.04	-0.04	97.5	97.55	97.5	7000
1732121700	97.59	-0.01	-0.01	97.49	97.6	97.2	23000
1732035300	97.6	0	0.00	97.6	97.6	97.6	0
1731948900	97.6	0	0.00	97.6	97.6	97.6	0
1731689700	97.6	0.14	0.14	97.5	97.6	97.5	12000
1731603300	97.46	0.5	0.52	97.48	97.48	97.46	16000
1731516900	96.96	-0.39	-0.40	96.96	96.96	96.96	5000

Gs Group Mc Dc32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions