ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Portugal Tf 3,5% Gn38 Eur

Portugal Tf 3,5% Gn38 Eur (964990)

104.33
0.00
(0.00%)
Closed 04 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735923300104.3300.00104.33104.33104.330
1735836900104.3300.00104.33104.33104.330
1735577700104.33-0.81-0.77104.33104.33104.3310000
1735318500105.140.130.12104.57105.14104.5748000
1734972900105.0100.00105.01105.01105.010
1734713700105.01-0.49-0.46105.01105.01105.0150000
1734627300105.5-0.75-0.71105.5105.5105.520000
1734540900106.2500.00106.25106.25106.250
1734454500106.25-0.85-0.79106.24106.25106.2494000
1734368100107.100.00107.1107.1107.10
1734108900107.1-0.53-0.49107.07107.1107.07297000
1734022500107.63-0.92-0.85107.63107.63107.635000
1733936100108.5500.00108.55108.55108.550
1733849700108.5500.00108.55108.55108.550
1733763300108.5500.00108.55108.55108.550
1733504100108.552.332.19108.55108.55108.551000
1733417700106.2200.00106.22106.22106.220
1733331300106.2200.00106.22106.22106.220
1733244900106.2200.00106.22106.22106.220
1733158500106.2200.00106.22106.22106.220
1732899300106.2200.00106.22106.22106.220
1732812900106.2200.00106.22106.22106.220
1732726500106.2200.00106.22106.22106.220
1732640100106.22-0.29-0.27106.22106.22106.228000
1732553700106.511.511.44106.51106.51106.514000
173229450010500.001051051050
173220810010500.001051051050
1732121700105-0.55-0.521051051055000
1732035300105.550.870.83105.55105.55105.5580000
1731948900104.680.10.10104.67104.68104.67200000
1731689700104.5800.00104.58104.58104.580
1731603300104.5800.00104.58104.58104.580
1731516900104.5800.00104.58104.58104.580
1731430500104.5800.00104.58104.58104.580
1731344100104.580.980.95104.58104.58104.581000
1731084900103.600.00103.6103.6103.60
1730998500103.6-0.17-0.16103.6103.6103.650000
1730912100103.77-0.7-0.67103.77103.77103.7734000
1730825700104.4700.00104.47104.47104.470
1730739300104.47-0.22-0.21104.47104.47104.4710000
1730480100104.69-0.76-0.72104.7104.7104.6996000
1730393700105.4500.00105.45105.45105.450
1730307300105.4500.00105.45105.45105.450
1730220900105.45-0.14-0.13105.45105.45105.45100000
1730130900105.5900.00105.59105.59105.590
1729871700105.5900.00105.59105.59105.590
1729785300105.5900.00105.59105.59105.590
1729698900105.5900.00105.59105.59105.590
1729612500105.5900.00105.59105.59105.590
1729526100105.59-0.41-0.39105.59105.59105.5910000
1729266900106-0.33-0.311061061065000
1729180500106.330.330.31106.33106.33106.335000
172909410010600.001061061060
17290077001060.820.78105.76106105.7614000
1728921300105.180.180.17105.17105.18105.1714000
172866210010500.001051051050
172857570010500.001051051050
1728489300105-1.31-1.2310510510550000
1728374400106.3100.00106.31106.31106.310
1728288000106.3100.00106.31106.31106.310
1728028800106.3100.00106.31106.31106.310

Your Recent History

Delayed Upgrade Clock