Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portugal Tf 3,5% Gn38 Eur | 964990 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.18 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.18 |
964990 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| 21 May 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| 18 May 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| 17 May 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| 16 May 2024 | 102.18 | 1.38 | 1.37% | 102.11 | 102.18 | 102.11 | 10,000 |
| 15 May 2024 | 100.80 | -1.22 | -1.20% | 100.81 | 100.81 | 100.80 | 19,000 |
| 14 May 2024 | 102.02 | 0.08 | 0.08% | 102.02 | 102.02 | 102.02 | 5,000 |
| 11 May 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 101.94 | 0 |
| 10 May 2024 | 101.94 | -1.24 | -1.20% | 101.94 | 101.94 | 101.94 | 10,000 |
| 09 May 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| 08 May 2024 | 103.18 | 0.59 | 0.58% | 103.00 | 103.18 | 103.00 | 8,000 |
| 07 May 2024 | 102.59 | 0.15 | 0.15% | 102.59 | 102.59 | 102.59 | 3,000 |
| 04 May 2024 | 102.44 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 0 |
| 03 May 2024 | 102.44 | 1.09 | 1.08% | 102.44 | 102.44 | 102.44 | 3,000 |
| 01 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 30 Apr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 27 Apr 2024 | 101.35 | 0.08 | 0.08% | 101.35 | 101.35 | 101.35 | 1,000 |
| 26 Apr 2024 | 101.27 | -0.13 | -0.13% | 101.27 | 101.27 | 101.27 | 3,000 |
| 25 Apr 2024 | 101.40 | -0.82 | -0.80% | 101.40 | 101.40 | 101.40 | 15,000 |
| 24 Apr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 23 Apr 2024 | 102.22 | 0.38 | 0.37% | 102.22 | 102.22 | 102.22 | 10,000 |
