Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 6,625% Fb28 Usd | 965235 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.34 | 01:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.34 |
965235 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965235 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| 17 May 2024 | 103.34 | -0.35 | -0.34% | 102.95 | 103.34 | 102.95 | 4,000 |
| 16 May 2024 | 103.69 | 0.00 | 0.00% | 103.69 | 103.69 | 103.69 | 0 |
| 15 May 2024 | 103.69 | 1.39 | 1.36% | 103.69 | 103.69 | 103.69 | 2,000 |
| 14 May 2024 | 102.30 | -0.20 | -0.20% | 102.30 | 102.30 | 102.30 | 20,000 |
| 11 May 2024 | 102.50 | 0.15 | 0.15% | 102.30 | 102.50 | 102.30 | 54,000 |
| 10 May 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
| 09 May 2024 | 102.35 | 0.10 | 0.10% | 102.35 | 102.35 | 102.35 | 2,000 |
| 08 May 2024 | 102.25 | -0.18 | -0.18% | 102.25 | 102.25 | 102.25 | 2,000 |
| 07 May 2024 | 102.43 | 0.66 | 0.65% | 102.43 | 102.43 | 102.43 | 4,000 |
| 04 May 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| 03 May 2024 | 101.77 | 0.09 | 0.09% | 101.69 | 101.77 | 101.30 | 24,000 |
| 01 May 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| 30 Apr 2024 | 101.68 | 0.14 | 0.14% | 101.68 | 101.68 | 101.68 | 16,000 |
| 27 Apr 2024 | 101.54 | -0.07 | -0.07% | 101.54 | 101.54 | 101.54 | 50,000 |
| 26 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
| 25 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.70 | 101.70 | 101.61 | 10,000 |
| 24 Apr 2024 | 101.61 | -0.07 | -0.07% | 101.61 | 101.61 | 101.61 | 2,000 |
| 23 Apr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| 20 Apr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| 19 Apr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
