ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StateHouse Holdings Inc

StateHouse Holdings Inc (STHZ)

0.03
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.01
Offer
0.015
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.115
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STHZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26-0.02-400.050.080.01249160.03349284CS
52-0.005-14.28571428570.0350.1150.01348670.04785039CS
156-0.56-94.91525423730.590.670.005502490.08071207CS
260-0.56-94.91525423730.590.670.005502490.08071207CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
3.63k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
38k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
113.67k
XIGMXigem Technologies Corporation
$ 0.02
(-50.00%)
4k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
3.99M
BOLTBolt Metals Corp
$ 0.17
(-8.11%)
1.05M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
889.83k
PRMEPrime Drink Group Corp
$ 0.23
(-6.12%)
863.94k
VREOVireo Growth Inc
$ 0.64
(77.78%)
787.88k

Discussion

View Full Feed
HGilS HGilS 10 seconds ago
Jamah? You finally speak your native language on this board?

Vyvanse being a drug in shortage, with a market of 4.3 billion, a launch of 1% would SOMEHOW increase the quarterly revenue by 2X lol

Ya H’mar
ELTP
zab zab 11 seconds ago
https://www.poynter.org/fact-checking/2024/is-economy-good-better-trump-vs-biden-jobs-inflation/

Reality is never important anymore, trump will be the president, and once again he will remind everyone that he knows everything, on everything.
XMaster2023 XMaster2023 15 seconds ago
Close at .27
NWBO
chumfm chumfm 15 seconds ago
He keeps buying bitcoin at higher prices, yet says his average is going down.Not sure how that works,but again,never sure about anything they do.The dilution is killing the share price.Buy as many bitcoin you want, but if the share price drops and your share count increases,where is the shareholder
GNS
SSKILLZ1 SSKILLZ1 25 seconds ago
maybe but they need both in reality. why not both and 1 more bullpen arm preferrably a good lefty.You still believe in DJ at this point, good luck with that. Hopefully the Yankees don't believe in him for Yankee fans sake, because he is Done in my opinion the injuries and age have caught up with him
Rambo Rell Rambo Rell 25 seconds ago
$ILLR 🎁 Smart money sees the potential when others don’t. At this PPS, $ILLR is a steal for investors ready to hold through growth and momentum. 🚀 #Triller
ILLR
peafunke peafunke 27 seconds ago
Word.  

I was and am expecting it to get out of EM.   But I don't consider it news news.  
TPTW
Rambo Rell Rambo Rell 30 seconds ago
$ILLR 🎁 Smart money sees the potential when others don’t. At this PPS, $ILLR is a steal for investors ready to hold through growth and momentum. 🚀 #Triller
ILLR
Konaploinks Konaploinks 34 seconds ago
HOMEWORK. IonQ’s factory in Bothell, Washington, is its primary quantum computing manufacturing facility. Opened in February 2024, this site focuses on the production and engineering of IonQ’s quantum computers. It also serves as home to the company’s second quantum data center. The facility mark
IONQ
LowFloatLopes LowFloatLopes 36 seconds ago
I bought quite a bit at $3.20
PLRZ
BigBadWolf BigBadWolf 40 seconds ago
$RDARider started out like a quarter horse...then realized we were running 9.5 furlongs & slowed a bit down the back stretch.
RDARIDER
Rambo Rell Rambo Rell 41 seconds ago
$ILLR 🔥 It’s rare to find a stock with this much potential trading at such low levels. $ILLR is the kind of play that builds generational gains. 📈 Act now! 🚀
ILLR
wadegarret wadegarret 45 seconds ago
GERN($3.86)- Institutional Ownership all time high

Stock is getting beat up almost every day, while Institutions are buying like crazy. 8% more shares bought this last quarter, with record 84% Institutional ownership...
https://www.nasdaq.com/market-activity/stocks/gern/ins
GERN
Rambo Rell Rambo Rell 47 seconds ago
$ILLR 🔥 It’s rare to find a stock with this much potential trading at such low levels. $ILLR is the kind of play that builds generational gains. 📈 Act now! 🚀
ILLR
LowFloatLopes LowFloatLopes 51 seconds ago
Far from a pumping dump here, did you read the news that came out this morning? Absolutely massive I don't know how this isn't at $10 already
PLRZ
diggitydoodle diggitydoodle 56 seconds ago
Or, "if it opens for trade"...!
Nothing is set in stone here. That's pretty obvious.
RNVA!!$$????????????????
RNVA
Dumb&dumber4long Dumb&dumber4long 57 seconds ago
So far today, volume is running at 1/2 of the last 2 days avg volume (1.2 B & 1B).
but the trading day is still young!
TNXP
harry crumb harry crumb 1 minute ago
Ah its your problem your losing your moms house because you invested in a scam! .70's are here im always correct! Scams create bagholders, you my friend are one of them. You can call me whatever you want but it's not going to change the share price asswipe!
OCGN
Lurker3 Lurker3 1 minute ago
What a behavior from a moderator.
LWLG
Dead On Arrival Dead On Arrival 1 minute ago
The stock just rocketed up. Crazy stuff.
LWLG
green maschine green maschine 1 minute ago
From Ai: These steps can help ensure that your shares are not used for short selling purposes. If you need more detailed guidance, it's best to consult with your broker directly.

1. Hold Shares in a Cash Account: If you hold your shares in a cash account rather than a margin account
TNXP
Mister Mr Mister Mr 2 minutes ago
Bobby bagholder here! Pink current would be nice here.
SAPX
JMCK6193 JMCK6193 2 minutes ago
R U Fricken kidding me??? This PO💩 has been and always will be a PO💩 🤡. 
You (JK) should be in prison along with David Michery and Armen. 
Hopefully that day is sooner than later. 
VXIT
wadirum1 wadirum1 2 minutes ago
Can't quite bring myself to jump in here. Lots of hand-wringing by pundits, and yet the S&P 500 is still over 6,000. I think we'll drop below 4,000, but the question is when. Might not be until 2026 that the wheels start to fall off, and I don't want to hold this that long. Maybe I should start t
SPXS
amelia43 amelia43 2 minutes ago
You are always hearing things. Perhaps you should go see an ear doctor.
FNMA