Volume | 8,479 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StateHouse Holdings Inc | STHZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 8,479 | - | 0.005 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:18:48 | 179 | $ 0.035 | CAD |
StateHouse News
Historical STHZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.075 | 0.04 | 0.0474181 | 65,383 | 0.005 | 11.11% |
1 Month | 0.055 | 0.075 | 0.04 | 0.0547639 | 37,958 | -0.005 | -9.09% |
3 Months | 0.095 | 0.095 | 0.04 | 0.0582251 | 46,495 | -0.045 | -47.37% |
6 Months | 0.03 | 0.115 | 0.015 | 0.0434735 | 100,323 | 0.02 | 66.67% |
1 Year | 0.065 | 0.12 | 0.005 | 0.0433107 | 93,839 | -0.015 | -23.08% |
3 Years | 0.59 | 0.67 | 0.005 | 0.0863379 | 74,111 | -0.54 | -91.53% |
5 Years | 0.59 | 0.67 | 0.005 | 0.0863379 | 74,111 | -0.54 | -91.53% |