We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.03 | 0.08 | 0.01 | 54326 | 0.03334012 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.08 | 0.01 | 26291 | 0.0338476 | CS |
| 52 | 0 | 0 | 0.03 | 0.115 | 0.01 | 48451 | 0.04241025 | CS |
| 156 | -0.56 | -94.9152542373 | 0.59 | 0.67 | 0.005 | 53243 | 0.08067135 | CS |
| 260 | -0.56 | -94.9152542373 | 0.59 | 0.67 | 0.005 | 53243 | 0.08067135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40900 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726866300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726607100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18741 |
| 1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726261500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1726175100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1726088700 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.015 | 267940 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.01 | 391460 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725570300 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 7000 |
| 1725483900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 258018 |
| 1725397500 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 104274 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1724965500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724706300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 46260 |
| 1724447100 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 143800 |
| 1724360700 | 0.035 | -0.015 | -30.00 | 0.045 | 0.08 | 0.01 | 1010215 |
| 1724274300 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 103718 |
| 1724187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3720 |
| 1724101500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 18000 |
| 1723842300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 257537 |
| 1723755900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 113965 |
| 1723669500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 165000 |
| 1723583100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 22146 |
| 1723496700 | 0.035 | -0.035 | -50.00 | 0.03 | 0.04 | 0.03 | 134208 |
| 1723237500 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1723151100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1723064700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722978300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
