We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 109.02 | -0.35 | -0.32 | 111.9 | 111.9 | 109.02 | 20000 |
| 1719244500 | 109.37 | -0.01 | -0.01 | 109.99 | 109.99 | 109.37 | 36000 |
| 1718985300 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1718898900 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1718812500 | 109.38 | 0.22 | 0.20 | 108.63 | 109.38 | 108.63 | 36000 |
| 1718726100 | 109.16 | -0.39 | -0.36 | 108.83 | 109.16 | 108.8 | 94000 |
| 1718639700 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1718380500 | 109.55 | -0.37 | -0.34 | 109.72 | 109.72 | 109.45 | 26000 |
| 1718294100 | 109.92 | -0.28 | -0.25 | 110.17 | 110.17 | 109.6 | 68000 |
| 1718207700 | 110.2 | 1.98 | 1.83 | 109.09 | 110.2 | 109.09 | 22000 |
| 1718121300 | 108.22 | 0.14 | 0.13 | 108.54 | 108.54 | 108.22 | 12000 |
| 1718034900 | 108.08 | -1.22 | -1.12 | 108.59 | 108.59 | 108.08 | 6000 |
| 1717775700 | 109.3 | -0.17 | -0.16 | 111.19 | 111.19 | 109.28 | 184000 |
| 1717689300 | 109.47 | -0.53 | -0.48 | 109.47 | 109.47 | 109.47 | 10000 |
| 1717602900 | 110 | 0.22 | 0.20 | 109.24 | 110 | 109.24 | 38000 |
| 1717516500 | 109.78 | 0.79 | 0.72 | 109.78 | 109.78 | 109.78 | 6000 |
| 1717430100 | 108.99 | 0.15 | 0.14 | 111.19 | 111.19 | 108.99 | 138000 |
| 1717170900 | 108.84 | 0.34 | 0.31 | 108.1 | 108.84 | 108.09 | 102000 |
| 1717084500 | 108.5 | 0.4 | 0.37 | 108.5 | 108.5 | 108.5 | 10000 |
| 1716998100 | 108.1 | -2.27 | -2.06 | 108.56 | 108.72 | 108.1 | 10000 |
| 1716911700 | 110.37 | 1.26 | 1.15 | 110.37 | 110.37 | 110.37 | 4000 |
| 1716825300 | 109.11 | -0.69 | -0.63 | 109.11 | 109.11 | 109.11 | 2000 |
| 1716566100 | 109.8 | -0.11 | -0.10 | 110 | 110 | 109.8 | 22000 |
| 1716479700 | 109.91 | -0.59 | -0.53 | 110.22 | 110.62 | 109.91 | 32000 |
| 1716393300 | 110.5 | -0.12 | -0.11 | 110.8 | 110.8 | 110.5 | 18000 |
| 1716306900 | 110.62 | -0.08 | -0.07 | 110.61 | 110.62 | 110.6 | 16000 |
| 1716220500 | 110.7 | 0.37 | 0.34 | 110.98 | 110.98 | 110.7 | 78000 |
| 1715961300 | 110.33 | 0.33 | 0.30 | 110.56 | 111.23 | 110.33 | 64000 |
| 1715874900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715788500 | 110 | 0.15 | 0.14 | 110.18 | 110.18 | 110 | 126000 |
| 1715702100 | 109.85 | 0.64 | 0.59 | 109.5 | 109.85 | 109.5 | 46000 |
| 1715615700 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1715356500 | 109.21 | -0.21 | -0.19 | 109.21 | 109.21 | 109.21 | 2000 |
| 1715270100 | 109.42 | -0.04 | -0.04 | 109.42 | 109.42 | 109.42 | 14000 |
| 1715183700 | 109.46 | 0.21 | 0.19 | 109.46 | 109.46 | 109.46 | 60000 |
| 1715097300 | 109.25 | 0.11 | 0.10 | 109.25 | 109.25 | 109.25 | 10000 |
| 1715010900 | 109.14 | 0.4 | 0.37 | 110.63 | 110.63 | 108.05 | 44000 |
| 1714751700 | 108.74 | 1.82 | 1.70 | 107.8 | 108.74 | 107.8 | 8000 |
| 1714665300 | 106.92 | -0.38 | -0.35 | 107.28 | 107.28 | 106.92 | 106000 |
| 1714492500 | 107.3 | -0.78 | -0.72 | 108.08 | 108.08 | 107.25 | 44000 |
| 1714406100 | 108.08 | 0.88 | 0.82 | 107.51 | 108.08 | 107.51 | 12000 |
| 1714146900 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1714060500 | 107.2 | -0.83 | -0.77 | 107.5 | 107.69 | 107.2 | 56000 |
| 1713974100 | 108.03 | 0.03 | 0.03 | 109.02 | 109.02 | 108.03 | 34000 |
| 1713887700 | 108 | -0.04 | -0.04 | 108.3 | 108.3 | 108 | 18000 |
| 1713801300 | 108.04 | 0.52 | 0.48 | 108.22 | 108.22 | 107.9 | 116000 |
| 1713542100 | 107.52 | -0.58 | -0.54 | 107.95 | 107.95 | 107.52 | 12000 |
| 1713455700 | 108.1 | 0.38 | 0.35 | 108.1 | 108.1 | 108.1 | 6000 |
| 1713369300 | 107.72 | 0.65 | 0.61 | 106.95 | 107.72 | 106.95 | 180000 |
| 1713282900 | 107.07 | -1.25 | -1.15 | 107.58 | 107.58 | 107.07 | 72000 |
| 1713196500 | 108.32 | -1.18 | -1.08 | 108.45 | 109.19 | 108 | 174000 |
| 1712937300 | 109.5 | 0.5 | 0.46 | 109.38 | 109.59 | 109.38 | 86000 |
| 1712850900 | 109 | -1.17 | -1.06 | 109.65 | 109.65 | 109 | 28000 |
| 1712764500 | 110.17 | -0.44 | -0.40 | 109.8 | 110.96 | 109.8 | 328000 |
| 1712678100 | 110.61 | 0.52 | 0.47 | 110.47 | 110.93 | 110.47 | 110000 |
| 1712591700 | 110.09 | -0.33 | -0.30 | 110.73 | 110.73 | 109.68 | 88000 |
| 1712332500 | 110.42 | -0.6 | -0.54 | 110.86 | 110.86 | 110.42 | 66000 |
| 1712246100 | 111.02 | 0.97 | 0.88 | 112.87 | 112.87 | 109.65 | 80000 |
| 1712159700 | 110.05 | -1.45 | -1.30 | 110.09 | 110.09 | 110.05 | 24000 |
| 1712073300 | 111.5 | 0.18 | 0.16 | 111.5 | 111.5 | 111.5 | 24000 |
| 1711644900 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1711558500 | 111.32 | 0.02 | 0.02 | 111.32 | 111.32 | 111.32 | 10000 |
| 1711472100 | 111.3 | -0.02 | -0.02 | 111.39 | 111.44 | 111.3 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
