We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.937 | 0.02 | 0.02 | 99.882 | 99.989 | 99.882 | 2679000 |
| 1732208100 | 99.914 | 0.05 | 0.05 | 100 | 100 | 99.87 | 512000 |
| 1732121700 | 99.86 | -0.07 | -0.07 | 99.907 | 99.907 | 99.855 | 236000 |
| 1732035300 | 99.925 | 0.07 | 0.07 | 99.86 | 99.925 | 99.86 | 201000 |
| 1731948900 | 99.858 | -0 | -0.00 | 99.86 | 99.908 | 99.858 | 327000 |
| 1731689700 | 99.862 | -0.04 | -0.04 | 99.858 | 99.983 | 99.858 | 48000 |
| 1731603300 | 99.904 | 0.01 | 0.01 | 99.81 | 99.904 | 99.81 | 909000 |
| 1731516900 | 99.898 | 0 | 0.00 | 99.85 | 99.908 | 99.817 | 351000 |
| 1731430500 | 99.895 | -0.01 | -0.01 | 99.845 | 99.895 | 99.845 | 27000 |
| 1731344100 | 99.9 | -0.01 | -0.01 | 99.846 | 99.9 | 99.827 | 349000 |
| 1731084900 | 99.909 | 0.01 | 0.01 | 99.833 | 99.911 | 99.833 | 49000 |
| 1730998500 | 99.897 | 0.06 | 0.06 | 99.844 | 99.9 | 99.84 | 166000 |
| 1730912100 | 99.84 | -0.01 | -0.01 | 99.851 | 99.896 | 99.829 | 904000 |
| 1730825700 | 99.85 | -0.03 | -0.03 | 99.931 | 99.931 | 99.85 | 640000 |
| 1730739300 | 99.882 | -0.01 | -0.01 | 99.932 | 99.932 | 99.834 | 419000 |
| 1730480100 | 99.892 | -0.02 | -0.02 | 99.803 | 99.892 | 99.803 | 9000 |
| 1730393700 | 99.907 | 0.02 | 0.03 | 99.888 | 99.907 | 99.87 | 123000 |
| 1730307300 | 99.882 | -0.01 | -0.01 | 99.946 | 99.946 | 99.785 | 321000 |
| 1730220900 | 99.893 | 0.07 | 0.07 | 99.944 | 99.944 | 99.841 | 356000 |
| 1730134500 | 99.821 | -0.06 | -0.06 | 99.88 | 99.896 | 99.821 | 278000 |
| 1729871700 | 99.88 | -0 | -0.00 | 99.936 | 99.936 | 99.87 | 142000 |
| 1729785300 | 99.884 | 0 | 0.00 | 99.87 | 99.91 | 99.87 | 1824000 |
| 1729698900 | 99.883 | 0.08 | 0.08 | 99.832 | 99.884 | 99.83 | 462000 |
| 1729612500 | 99.8 | 0 | 0.00 | 99.848 | 99.858 | 99.8 | 403000 |
| 1729526100 | 99.798 | -0 | -0.00 | 99.85 | 99.857 | 99.798 | 1443000 |
| 1729266900 | 99.801 | -0.04 | -0.04 | 99.851 | 99.856 | 99.801 | 368000 |
| 1729180500 | 99.841 | 0.01 | 0.01 | 99.833 | 99.841 | 99.795 | 27000 |
| 1729094100 | 99.83 | -0.01 | -0.01 | 99.81 | 99.844 | 99.8 | 2557000 |
| 1729007700 | 99.835 | 0.02 | 0.03 | 99.838 | 99.838 | 99.81 | 213000 |
| 1728921300 | 99.81 | 0.04 | 0.04 | 99.79 | 99.84 | 99.79 | 201000 |
| 1728662100 | 99.772 | -0.06 | -0.06 | 99.805 | 99.832 | 99.772 | 533000 |
| 1728575700 | 99.828 | 0.01 | 0.01 | 99.739 | 99.834 | 99.739 | 576000 |
| 1728489300 | 99.82 | -0 | -0.00 | 99.83 | 99.83 | 99.793 | 520000 |
| 1728402900 | 99.823 | 0.04 | 0.04 | 99.824 | 99.824 | 99.786 | 363000 |
| 1728316500 | 99.78 | -0.01 | -0.01 | 99.791 | 99.829 | 99.78 | 295000 |
| 1728057300 | 99.792 | -0.05 | -0.05 | 99.841 | 99.842 | 99.792 | 131000 |
| 1727970900 | 99.839 | 0.04 | 0.04 | 99.89 | 99.89 | 99.801 | 372000 |
| 1727884500 | 99.8 | 0 | 0.00 | 99.8 | 99.838 | 99.797 | 246000 |
| 1727798100 | 99.8 | -0.03 | -0.03 | 99.789 | 99.839 | 99.789 | 816000 |
| 1727711700 | 99.828 | -0.02 | -0.02 | 99.869 | 99.869 | 99.776 | 103000 |
| 1727452500 | 99.85 | 0.1 | 0.10 | 99.778 | 99.85 | 99.772 | 692000 |
| 1727366100 | 99.753 | 0 | 0.00 | 99.763 | 99.805 | 99.753 | 286000 |
| 1727279700 | 99.751 | -0.04 | -0.04 | 99.797 | 99.8 | 99.743 | 280000 |
| 1727193300 | 99.792 | 0 | 0.00 | 99.764 | 99.793 | 99.72 | 337000 |
| 1727106900 | 99.789 | 0.09 | 0.09 | 99.725 | 99.789 | 99.725 | 396000 |
| 1726847700 | 99.7 | 0.01 | 0.01 | 99.665 | 99.772 | 99.665 | 1251000 |
| 1726761300 | 99.692 | 0 | 0.00 | 99.713 | 99.777 | 99.692 | 611000 |
| 1726674900 | 99.691 | -0.07 | -0.07 | 99.74 | 99.76 | 99.691 | 2565000 |
| 1726588500 | 99.76 | 0.06 | 0.06 | 99.706 | 99.79 | 99.703 | 905000 |
| 1726502100 | 99.704 | -0.03 | -0.03 | 99.74 | 99.772 | 99.704 | 713000 |
| 1726242900 | 99.73 | -0.02 | -0.02 | 99.702 | 99.848 | 99.661 | 1269000 |
| 1726156500 | 99.749 | -0.01 | -0.01 | 99.702 | 99.749 | 99.7 | 110000 |
| 1726070100 | 99.759 | 0.03 | 0.03 | 99.759 | 99.778 | 99.7 | 256000 |
| 1725983700 | 99.733 | 0 | 0.00 | 99.697 | 99.733 | 99.697 | 325000 |
| 1725897300 | 99.731 | -0 | -0.00 | 99.78 | 99.78 | 99.7 | 39000 |
| 1725638100 | 99.732 | -0.1 | -0.10 | 99.731 | 99.732 | 99.687 | 197000 |
| 1725551700 | 99.829 | 0.16 | 0.16 | 99.69 | 99.829 | 99.679 | 125000 |
| 1725465300 | 99.672 | -0.03 | -0.03 | 99.708 | 99.709 | 99.672 | 449000 |
| 1725378900 | 99.702 | 0.04 | 0.04 | 99.697 | 99.702 | 99.68 | 186000 |
| 1725292500 | 99.664 | -0.07 | -0.07 | 99.661 | 99.713 | 99.66 | 476000 |
| 1725033300 | 99.729 | -0 | -0.00 | 99.673 | 99.729 | 99.664 | 103000 |
| 1724946900 | 99.733 | 0.04 | 0.04 | 99.673 | 99.733 | 99.673 | 98000 |
| 1724860500 | 99.69 | 0.03 | 0.03 | 99.658 | 99.7 | 99.658 | 153000 |
| 1724774100 | 99.658 | -0.04 | -0.04 | 99.659 | 99.697 | 99.658 | 226000 |
| 1724687700 | 99.7 | 0.03 | 0.03 | 99.675 | 99.701 | 99.675 | 189000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
