We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 99.528 | 0.02 | 0.02 | 99.569 | 99.57 | 99.5 | 704000 |
| 1721404500 | 99.51 | -0.05 | -0.05 | 99.796 | 99.796 | 99.51 | 645000 |
| 1721318100 | 99.56 | 0.1 | 0.10 | 99.473 | 99.56 | 99.47 | 287000 |
| 1721231700 | 99.461 | 0 | 0.00 | 99.47 | 99.545 | 99.457 | 186000 |
| 1721145300 | 99.459 | -0.07 | -0.07 | 99.536 | 99.569 | 99.459 | 532000 |
| 1721058900 | 99.529 | 0.01 | 0.01 | 99.559 | 99.567 | 99.431 | 160000 |
| 1720799700 | 99.52 | 0.02 | 0.02 | 99.448 | 99.548 | 99.447 | 146000 |
| 1720713300 | 99.5 | 0.02 | 0.02 | 99.48 | 99.541 | 99.423 | 626000 |
| 1720626900 | 99.48 | 0.01 | 0.01 | 99.478 | 99.487 | 99.413 | 157000 |
| 1720540500 | 99.47 | -0 | -0.00 | 99.48 | 99.48 | 99.396 | 290000 |
| 1720454100 | 99.474 | 0.07 | 0.07 | 99.469 | 99.479 | 99.396 | 1135000 |
| 1720194900 | 99.401 | -0.08 | -0.08 | 99.48 | 99.578 | 99.396 | 503000 |
| 1720108500 | 99.48 | 0.03 | 0.03 | 99.397 | 99.488 | 99.39 | 815000 |
| 1720022100 | 99.45 | -0 | -0.00 | 99.44 | 99.459 | 99.44 | 140000 |
| 1719935700 | 99.454 | 0 | 0.00 | 99.4 | 99.494 | 99.4 | 515000 |
| 1719849300 | 99.453 | -0.03 | -0.03 | 99.4 | 99.485 | 99.394 | 544000 |
| 1719590100 | 99.479 | -0 | -0.00 | 99.466 | 99.5 | 99.404 | 132000 |
| 1719503700 | 99.482 | -0.02 | -0.02 | 99.42 | 99.482 | 99.41 | 559000 |
| 1719417300 | 99.499 | 0.03 | 0.03 | 99.448 | 99.499 | 99.43 | 1059000 |
| 1719330900 | 99.47 | -0.04 | -0.04 | 99.501 | 99.501 | 99.42 | 1778000 |
| 1719244500 | 99.514 | 0.06 | 0.06 | 99.386 | 99.514 | 99.386 | 5041000 |
| 1718985300 | 99.455 | 0.01 | 0.01 | 99.461 | 99.505 | 99.416 | 478000 |
| 1718898900 | 99.449 | 0.02 | 0.02 | 99.447 | 99.456 | 99.405 | 567000 |
| 1718812500 | 99.43 | -0.05 | -0.05 | 99.45 | 99.45 | 99.399 | 103000 |
| 1718726100 | 99.479 | 0.01 | 0.01 | 99.438 | 99.479 | 99.387 | 326000 |
| 1718639700 | 99.467 | 0.02 | 0.02 | 99.487 | 99.489 | 99.402 | 494000 |
| 1718380500 | 99.449 | 0.06 | 0.06 | 99.4 | 99.479 | 99.369 | 224000 |
| 1718294100 | 99.393 | 0.01 | 0.01 | 99.323 | 99.393 | 99.323 | 102000 |
| 1718207700 | 99.38 | 0.03 | 0.03 | 99.369 | 99.39 | 99.294 | 501000 |
| 1718121300 | 99.35 | 0.05 | 0.05 | 99.268 | 99.353 | 99.268 | 593000 |
| 1718034900 | 99.3 | 0 | 0.00 | 99.28 | 99.3 | 99.274 | 278000 |
| 1717775700 | 99.3 | -0.04 | -0.04 | 99.342 | 99.349 | 99.3 | 290000 |
| 1717689300 | 99.344 | -0.01 | -0.01 | 99.325 | 99.364 | 99.324 | 6051000 |
| 1717602900 | 99.35 | -0.03 | -0.03 | 99.347 | 99.361 | 99.303 | 616000 |
| 1717516500 | 99.38 | 0.02 | 0.02 | 99.349 | 99.38 | 99.299 | 309000 |
| 1717430100 | 99.357 | 0.05 | 0.05 | 99.4 | 99.4 | 99.281 | 282000 |
| 1717170900 | 99.305 | -0.04 | -0.04 | 99.314 | 99.314 | 99.273 | 181000 |
| 1717084500 | 99.34 | 0.06 | 0.06 | 99.27 | 99.34 | 99.231 | 366000 |
| 1716998100 | 99.28 | -0.06 | -0.06 | 99.295 | 99.304 | 99.268 | 168000 |
| 1716911700 | 99.34 | 0.03 | 0.03 | 99.31 | 99.34 | 99.273 | 520000 |
| 1716825300 | 99.306 | 0.03 | 0.03 | 99.3 | 99.306 | 99.243 | 306000 |
| 1716566100 | 99.28 | 0.01 | 0.01 | 99.24 | 99.31 | 99.222 | 609000 |
| 1716479700 | 99.27 | -0.02 | -0.02 | 99.294 | 99.389 | 99.26 | 370000 |
| 1716393300 | 99.29 | -0.04 | -0.04 | 99.29 | 99.296 | 99.276 | 695000 |
| 1716306900 | 99.329 | 0.04 | 0.04 | 99.304 | 99.329 | 99.254 | 353000 |
| 1716220500 | 99.291 | 0 | 0.00 | 99.3 | 99.307 | 99.289 | 194000 |
| 1715961300 | 99.29 | -0.01 | -0.01 | 99.317 | 99.317 | 99.28 | 932000 |
| 1715874900 | 99.302 | -0.05 | -0.05 | 99.374 | 99.374 | 99.268 | 824000 |
| 1715788500 | 99.349 | 0.07 | 0.07 | 99.324 | 99.349 | 99.242 | 409000 |
| 1715702100 | 99.279 | -0.01 | -0.01 | 99.284 | 99.287 | 99.279 | 190000 |
| 1715615700 | 99.288 | 0.02 | 0.02 | 99.228 | 99.288 | 99.228 | 43000 |
| 1715356500 | 99.272 | 0.07 | 0.07 | 99.282 | 99.322 | 99.239 | 361000 |
| 1715270100 | 99.201 | -0.07 | -0.07 | 99.388 | 99.388 | 99.201 | 362000 |
| 1715183700 | 99.272 | -0.01 | -0.01 | 99.239 | 99.307 | 99.234 | 1666000 |
| 1715097300 | 99.277 | -0 | -0.00 | 99.285 | 99.285 | 99.25 | 148000 |
| 1715010900 | 99.28 | 0.03 | 0.03 | 99.29 | 99.297 | 99.243 | 2216000 |
| 1714751700 | 99.25 | 0.01 | 0.01 | 99.213 | 99.25 | 99.213 | 6000 |
| 1714665300 | 99.24 | 0.02 | 0.02 | 99.246 | 99.246 | 99.2 | 128000 |
| 1714492500 | 99.22 | 0.01 | 0.01 | 99.208 | 99.243 | 99.208 | 205000 |
| 1714406100 | 99.211 | -0.02 | -0.02 | 99.251 | 99.258 | 99.211 | 103000 |
| 1714146900 | 99.227 | 0.03 | 0.03 | 99.2 | 99.236 | 99.2 | 169000 |
| 1714060500 | 99.2 | -0.04 | -0.04 | 99.25 | 99.25 | 99.2 | 66000 |
| 1713974100 | 99.236 | 0.02 | 0.02 | 99.248 | 99.248 | 99.216 | 218000 |
| 1713887700 | 99.216 | -0.01 | -0.01 | 99.25 | 99.25 | 99.216 | 185000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
