We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1719330900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1719244500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718985300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718898900 | 99.35 | -0.44 | -0.44 | 99.59 | 99.59 | 99.35 | 15000 |
| 1718812500 | 99.79 | 0.22 | 0.22 | 99.79 | 99.79 | 99.79 | 5000 |
| 1718726100 | 99.57 | 0 | 0.00 | 99.97 | 99.97 | 99.57 | 25000 |
| 1718639700 | 99.57 | -0.2 | -0.20 | 99.57 | 99.57 | 99.57 | 3000 |
| 1718380500 | 99.77 | 0.44 | 0.44 | 99.33 | 99.77 | 99.33 | 305000 |
| 1718294100 | 99.33 | 0.44 | 0.44 | 99.33 | 99.33 | 99.33 | 20000 |
| 1718207700 | 98.89 | 0.39 | 0.40 | 98.81 | 98.89 | 98.81 | 102000 |
| 1718121300 | 98.5 | 0.06 | 0.06 | 98.5 | 98.5 | 98.5 | 2000 |
| 1718034900 | 98.44 | -1.25 | -1.25 | 98.8 | 98.8 | 98.44 | 150000 |
| 1717775700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1717689300 | 99.69 | -0.14 | -0.14 | 99.69 | 99.69 | 99.69 | 15000 |
| 1717602900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1717516500 | 99.83 | 0.72 | 0.73 | 99.8 | 99.83 | 99.71 | 45000 |
| 1717430100 | 99.11 | 0.16 | 0.16 | 99.11 | 99.11 | 99.11 | 20000 |
| 1717170900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717084500 | 98.95 | 0.19 | 0.19 | 98.74 | 98.95 | 98.74 | 44000 |
| 1716998100 | 98.76 | -0.44 | -0.44 | 99.02 | 99.02 | 98.76 | 131000 |
| 1716911700 | 99.2 | -0.38 | -0.38 | 99.45 | 99.45 | 99.2 | 125000 |
| 1716825300 | 99.58 | 0.33 | 0.33 | 99.59 | 99.59 | 99.57 | 45000 |
| 1716566100 | 99.25 | 0.07 | 0.07 | 99.25 | 99.25 | 99.25 | 10000 |
| 1716479700 | 99.18 | -0.12 | -0.12 | 99.33 | 99.33 | 99.11 | 216000 |
| 1716393300 | 99.3 | -0.29 | -0.29 | 99.3 | 99.3 | 99.3 | 30000 |
| 1716306900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1716220500 | 99.59 | -0.16 | -0.16 | 99.33 | 99.59 | 99.33 | 86000 |
| 1715961300 | 99.75 | -0.41 | -0.41 | 100 | 100 | 99.75 | 60000 |
| 1715874900 | 100.16 | 0.06 | 0.06 | 100.14 | 100.16 | 100.14 | 40000 |
| 1715788500 | 100.1 | 0.54 | 0.54 | 99.8 | 100.1 | 99.8 | 40000 |
| 1715702100 | 99.56 | -0.19 | -0.19 | 99.74 | 99.74 | 99.56 | 40000 |
| 1715615700 | 99.75 | -0.35 | -0.35 | 99.87 | 99.87 | 99.64 | 22000 |
| 1715356500 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 40000 |
| 1715270100 | 100 | -0.12 | -0.12 | 99.8 | 100 | 99.8 | 13000 |
| 1715183700 | 100.12 | 0.01 | 0.01 | 100 | 100.12 | 100 | 40000 |
| 1715097300 | 100.11 | 0.21 | 0.21 | 100.01 | 100.11 | 100.01 | 200000 |
| 1715010900 | 99.9 | 0.35 | 0.35 | 99.77 | 99.9 | 99.77 | 125000 |
| 1714751700 | 99.55 | 0.15 | 0.15 | 99.55 | 99.55 | 99.55 | 40000 |
| 1714665300 | 99.4 | 0.25 | 0.25 | 99.54 | 99.55 | 99.4 | 203000 |
| 1714492500 | 99.15 | -0.25 | -0.25 | 99.25 | 99.25 | 99.15 | 16000 |
| 1714406100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1714146900 | 99.4 | 0.2 | 0.20 | 99.28 | 99.4 | 99.09 | 118000 |
| 1714060500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1713974100 | 99.2 | -0.24 | -0.24 | 99.28 | 99.28 | 99.03 | 49000 |
| 1713887700 | 99.44 | 0.33 | 0.33 | 99.43 | 99.44 | 99.43 | 70000 |
| 1713801300 | 99.11 | -0.09 | -0.09 | 99.31 | 99.31 | 99.11 | 175000 |
| 1713542100 | 99.2 | -0.28 | -0.28 | 99.57 | 99.74 | 99.2 | 220000 |
| 1713455700 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1713369300 | 99.48 | 0.23 | 0.23 | 99.48 | 99.48 | 99.48 | 15000 |
| 1713282900 | 99.25 | -0.6 | -0.60 | 99.55 | 99.55 | 99.25 | 707000 |
| 1713196500 | 99.85 | -0.74 | -0.74 | 100.16 | 100.16 | 99.85 | 246000 |
| 1712937300 | 100.59 | 0.31 | 0.31 | 100.23 | 100.59 | 100.23 | 30000 |
| 1712850900 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1712764500 | 100.28 | 0.38 | 0.38 | 100.28 | 100.28 | 100.28 | 1000 |
| 1712678100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712591700 | 99.9 | -0.5 | -0.50 | 99.9 | 99.9 | 99.9 | 5000 |
| 1712332500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1712246100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1712159700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1712073300 | 100.4 | -0.78 | -0.77 | 100.61 | 100.61 | 100.4 | 37000 |
| 1711644900 | 101.18 | 0.28 | 0.28 | 100.93 | 101.18 | 100.93 | 10000 |
| 1711558500 | 100.9 | 0.32 | 0.32 | 100.9 | 100.9 | 100.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
