ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Btp Tf 4,5% Ot53 Eur

Btp Tf 4,5% Ot53 Eur (970502)

106.36
0.80
(0.76%)
Closed 27 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740502500105.570.420.40105.1105.66104.7624382000
1740416100105.15-0.2-0.19105.35105.59104.7341042000
1740156900105.350.930.89104.65105.36104.6521589000
1740070500104.420.050.05104.28104.53104.1226333000
1739984100104.37-1.27-1.20105.43105.53104.2252579000
1739897700105.64-0.01-0.01105.4105.89105.2943441000
1739811300105.65-0.82-0.77105.47105.79105.0940764000
1739552100106.47-0.19-0.18106.7106.76106.2524018000
1739465700106.661.181.12105.7106.87105.730003000
1739379300105.48-0.42-0.40105.77106.39105.4154478000
1739292900105.9-1.56-1.45107.07107.13105.6346104000
1739206500107.460.230.21107.36107.56107.0648792000
1738947300107.23-0.95-0.88108.14108.29107.0428568000
1738860900108.180.120.11107.85108.3107.2842304000
1738774500108.061.241.16107.3108.28107.2235802000
1738688100106.820.120.11106.31106.84106.0624267000
1738601700106.71.11.04105.54106.83105.553483000
1738342500105.60.450.43105.24105.74104.8921613000
1738256100105.150.650.62104.78105.4104.6528097000
1738169700104.5-0.16-0.15105.15105.28104.4842704000
1738083300104.66-0.22-0.21104.82105.01104.615109000
1737996900104.880.180.17105.14105.44104.6244175000
1737737700104.7-0.16-0.15105.11105.32104.3544025000
1737651300104.86-0.71-0.67105.68105.7104.6342920000
1737564900105.57-0.19-0.18105.81106.22105.5720148000
1737478500105.760.410.39105.5105.77105.1820112000
1737392100105.350.330.31105.19105.41104.5417227000
1737132900105.020.470.45104.75105.5104.7518761000
1737046500104.550.320.31104.17104.55103.5135088000
1736960100104.231.941.90102.61104.48102.3762352000
1736873700102.29-0.36-0.35103.13103.22102.2630566000
1736787300102.65-0.76-0.73103.04103.06102.2662229000
1736528100103.41-0.62-0.60103.6103.84103.2119434000
1736441700104.03-0.28-0.27103.92104.3103.6332318000
1736355300104.31-0.98-0.93105.29105.45104.2423343000
1736268900105.29-0.94-0.88106.24106.28105.1733732000
1736182500106.230.490.46105.7106.32105.6125693000
1735923300105.74-0.7-0.66106.65106.65105.6519095000
1735836900106.44-0.44-0.41106.73107.14106.4427284000
1735577700106.880.270.25106.65106.9106.3927600000
1735318500106.61-0.82-0.76107.13107.23106.1237498000
1734972900107.43-0.61-0.56107.41108.07107.3418347000
1734713700108.040.270.25107.79108.2107.3341193000
1734627300107.77-1.19-1.09108.1108.29107.6431863000
1734540900108.96-0.56-0.51109.29109.29108.728869000
1734454500109.520.260.24109109.64108.7634868000
1734368100109.26-0.08-0.07109.23109.66109.0927818000
1734108900109.34-1.1-1.00110.37110.37109.3152482000
1734022500110.44-1.72-1.53111.55111.84110.3454877000
1733936100112.16-0.24-0.21112.41112.82111.9537183000
1733849700112.4-0.24-0.21112.17112.7111.8236338000
1733763300112.6400.00113.17113.34112.6133710000
1733504100112.64-0.26-0.23112.71113.59112.4771450000
1733417700112.90.980.88112.02113.12112.0234291000
1733331300111.920.170.15111.5112.04111.2449352000
1733244900111.750.540.49111.13111.75111.0932838000
1733158500111.210.380.34110.75111.78110.7535952000
1732899300110.830.830.75110.19110.83110.1939081000
17328129001100.810.74109.58110.18109.0852281000
1732726500109.190.90.83108.58109.29108.4545130000
1732640100108.290.20.19107.72108.53107.7228764000

Your Recent History

Delayed Upgrade Clock