Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Sustainable Tf 1,8% Ge27 Aud | 972673 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.50 |
972673 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972673 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
18 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
17 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
16 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
15 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
14 May 2024 | 93.50 | -0.14 | -0.15% | 93.88 | 94.01 | 93.50 | 550,000 |
11 May 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
10 May 2024 | 93.64 | 0.23 | 0.25% | 93.53 | 93.64 | 93.53 | 70,000 |
09 May 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
08 May 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
07 May 2024 | 93.41 | 0.01 | 0.01% | 93.30 | 93.41 | 93.30 | 60,000 |
04 May 2024 | 93.40 | 0.09 | 0.10% | 93.40 | 93.40 | 93.40 | 8,000 |
03 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
01 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
30 Apr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
27 Apr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
26 Apr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
25 Apr 2024 | 93.31 | -0.19 | -0.20% | 93.50 | 93.50 | 93.31 | 52,000 |
24 Apr 2024 | 93.50 | 0.08 | 0.09% | 93.55 | 93.55 | 93.50 | 50,000 |
22 Apr 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |