Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Green Tf 4,2% Ag28 Aud | 972674 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.20 | 98.79 | 99.20 | 99.17 | 99.17 |
972674 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972674 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 99.17 | -0.25 | -0.25% | 99.20 | 99.20 | 98.79 | 11,000 |
24 May 2024 | 99.42 | 0.05 | 0.05% | 99.42 | 99.42 | 99.42 | 1,000 |
23 May 2024 | 99.37 | -0.03 | -0.03% | 99.46 | 99.46 | 99.37 | 335,000 |
22 May 2024 | 99.40 | -0.33 | -0.33% | 99.97 | 99.97 | 99.40 | 128,000 |
21 May 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 7,000 |
18 May 2024 | 99.72 | -0.07 | -0.07% | 99.74 | 99.74 | 99.72 | 6,000 |
17 May 2024 | 99.79 | 0.33 | 0.33% | 99.26 | 99.79 | 99.26 | 45,000 |
16 May 2024 | 99.46 | 0.08 | 0.08% | 99.46 | 99.46 | 99.46 | 1,000 |
15 May 2024 | 99.38 | -0.12 | -0.12% | 99.38 | 99.38 | 99.38 | 50,000 |
14 May 2024 | 99.50 | 0.30 | 0.30% | 99.50 | 99.50 | 99.50 | 1,000 |
11 May 2024 | 99.20 | 0.04 | 0.04% | 99.20 | 99.20 | 99.20 | 10,000 |
10 May 2024 | 99.16 | -0.18 | -0.18% | 99.16 | 99.16 | 99.16 | 60,000 |
09 May 2024 | 99.34 | 0.80 | 0.81% | 99.26 | 99.41 | 99.26 | 181,000 |
08 May 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
07 May 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
04 May 2024 | 98.54 | -0.50 | -0.50% | 98.95 | 99.00 | 98.54 | 154,000 |
03 May 2024 | 99.04 | 0.36 | 0.36% | 98.90 | 99.04 | 98.89 | 530,000 |
01 May 2024 | 98.68 | -0.03 | -0.03% | 99.05 | 99.05 | 98.68 | 27,000 |
30 Apr 2024 | 98.71 | -0.06 | -0.06% | 98.70 | 98.71 | 98.70 | 20,000 |
27 Apr 2024 | 98.77 | -0.09 | -0.09% | 98.60 | 98.77 | 97.98 | 34,000 |