We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.49 | 0.13 | 0.13 | 100.52 | 100.58 | 100.45 | 105000 |
| 1741280100 | 100.36 | -0.23 | -0.23 | 100.36 | 100.36 | 100.36 | 65000 |
| 1741193700 | 100.59 | -0.01 | -0.01 | 100.68 | 100.68 | 100.57 | 101000 |
| 1741107300 | 100.6 | 0.05 | 0.05 | 100.74 | 100.86 | 100.6 | 291000 |
| 1741020900 | 100.55 | -0.14 | -0.14 | 100.62 | 100.62 | 100.13 | 186000 |
| 1740761700 | 100.69 | 0.19 | 0.19 | 100.65 | 100.69 | 100.5 | 259000 |
| 1740675300 | 100.5 | 0.03 | 0.03 | 100.47 | 100.54 | 100.47 | 427000 |
| 1740588900 | 100.47 | -0.02 | -0.02 | 100.49 | 100.49 | 100.38 | 420000 |
| 1740502500 | 100.49 | 0.5 | 0.50 | 100.49 | 100.49 | 100.49 | 20000 |
| 1740416100 | 99.99 | 0 | 0.00 | 99.81 | 99.99 | 99.81 | 74000 |
| 1740156900 | 99.99 | 0.24 | 0.24 | 99.99 | 99.99 | 99.99 | 202000 |
| 1740070500 | 99.75 | -0.24 | -0.24 | 99.85 | 99.85 | 99.75 | 32000 |
| 1739984100 | 99.99 | -0.01 | -0.01 | 99.96 | 99.99 | 99.82 | 96000 |
| 1739897700 | 100 | 0 | 0.00 | 100.06 | 100.06 | 99.95 | 99000 |
| 1739811300 | 100 | -0.26 | -0.26 | 100.18 | 100.23 | 100 | 171000 |
| 1739552100 | 100.26 | -0.03 | -0.03 | 100.23 | 100.26 | 100.23 | 26000 |
| 1739465700 | 100.29 | 0.07 | 0.07 | 100.26 | 100.29 | 100.26 | 98000 |
| 1739379300 | 100.22 | 0.17 | 0.17 | 100.21 | 100.22 | 100.21 | 37000 |
| 1739292900 | 100.05 | -0.31 | -0.31 | 100.05 | 100.05 | 100.05 | 2000 |
| 1739206500 | 100.36 | 0.16 | 0.16 | 100.36 | 100.36 | 100.36 | 8000 |
| 1738947300 | 100.2 | -0.02 | -0.02 | 100.03 | 100.48 | 100.03 | 89000 |
| 1738860900 | 100.22 | -0.17 | -0.17 | 100.57 | 100.57 | 100.22 | 26000 |
| 1738774500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1738688100 | 100.39 | -0.2 | -0.20 | 100.06 | 100.45 | 100.06 | 175000 |
| 1738601700 | 100.59 | 0.06 | 0.06 | 100.45 | 100.59 | 100.45 | 101000 |
| 1738342500 | 100.53 | -0.22 | -0.22 | 100.31 | 100.55 | 100.21 | 77000 |
| 1738256100 | 100.75 | 0.27 | 0.27 | 100.56 | 100.75 | 100.22 | 33000 |
| 1738169700 | 100.48 | 0.18 | 0.18 | 100.48 | 100.48 | 100.48 | 10000 |
| 1738083300 | 100.3 | -0.17 | -0.17 | 100.27 | 100.3 | 99.88 | 35000 |
| 1737996900 | 100.47 | 0.88 | 0.88 | 100.47 | 100.47 | 100.2 | 470000 |
| 1737737700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1737651300 | 99.59 | -0.51 | -0.51 | 99.9 | 99.9 | 99.59 | 25000 |
| 1737564900 | 100.1 | 0.09 | 0.09 | 100.1 | 100.14 | 100.1 | 275000 |
| 1737478500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737392100 | 100.01 | 0.21 | 0.21 | 100 | 100.01 | 100 | 52000 |
| 1737132900 | 99.8 | -0.08 | -0.08 | 99.8 | 100 | 99.8 | 94000 |
| 1737046500 | 99.88 | 0.15 | 0.15 | 100.07 | 100.07 | 99.88 | 46000 |
| 1736960100 | 99.73 | 0.31 | 0.31 | 99.73 | 99.73 | 99.73 | 3000 |
| 1736873700 | 99.42 | -0.23 | -0.23 | 99.7 | 99.7 | 99.4 | 128000 |
| 1736787300 | 99.65 | -0.18 | -0.18 | 99.83 | 99.83 | 99.4 | 110000 |
| 1736528100 | 99.83 | -0.17 | -0.17 | 100.19 | 100.19 | 99.7 | 415000 |
| 1736441700 | 100 | 0.01 | 0.01 | 100.19 | 100.19 | 100 | 11000 |
| 1736355300 | 99.99 | 0.18 | 0.18 | 99.63 | 100.02 | 99.63 | 99000 |
| 1736268900 | 99.81 | -0.9 | -0.89 | 100 | 100.01 | 99.72 | 56000 |
| 1736182500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1735923300 | 100.71 | 0.26 | 0.26 | 100 | 100.71 | 100 | 9000 |
| 1735836900 | 100.45 | -1.84 | -1.80 | 100.46 | 100.46 | 100.45 | 61000 |
| 1735577700 | 102.29 | 0.02 | 0.02 | 102.29 | 102.29 | 102.29 | 1000 |
| 1735318500 | 102.27 | 2.06 | 2.06 | 102.27 | 102.27 | 102.27 | 1000 |
| 1734972900 | 100.21 | 0.19 | 0.19 | 100.22 | 100.22 | 100.21 | 6000 |
| 1734713700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1734627300 | 100.02 | -1.35 | -1.33 | 100.16 | 100.16 | 100 | 374000 |
| 1734540900 | 101.37 | 1.37 | 1.37 | 101.37 | 101.37 | 101.37 | 1000 |
| 1734454500 | 100 | -0.25 | -0.25 | 100.2 | 100.2 | 100 | 41000 |
| 1734368100 | 100.25 | -0.15 | -0.15 | 100.32 | 100.32 | 100.25 | 101000 |
| 1734108900 | 100.4 | 0.03 | 0.03 | 100.47 | 100.47 | 100.2 | 88000 |
| 1734022500 | 100.37 | -0.33 | -0.33 | 100.2 | 100.41 | 100.15 | 473000 |
| 1733936100 | 100.7 | 0.37 | 0.37 | 100.71 | 100.71 | 100.7 | 60000 |
| 1733849700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
