Btp Italia Mz28 Eur Historical Data - 973139 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Italia Mz28 Eur (973139)
Btp Italia Mz28 Eur (973139) Historical

Btp Italia Mz28 Eur (973139)

101.05

0.10

( 0.10% )

Updated: 23:29:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740416100	100.95	-0.05	-0.05	101	101.06	100.88	11040000
1740156900	101	0.04	0.04	100.96	101.1	100.95	6784000
1740070500	100.96	0.09	0.09	100.96	101	100.88	9937000
1739984100	100.87	-0.1	-0.10	100.99	101.06	100.72	13548000
1739897700	100.97	-0.04	-0.04	101.02	101.04	100.93	20237000
1739811300	101.01	-0.07	-0.07	101.01	101.1	100.82	17149000
1739552100	101.08	-0.22	-0.22	101.22	101.3	101.08	6813000
1739465700	101.3	0.1	0.10	101.16	101.38	101.16	5401000
1739379300	101.2	-0.14	-0.14	101.37	101.44	101.2	3953000
1739292900	101.34	-0.11	-0.11	101.42	101.46	101.33	6051000
1739206500	101.45	0	0.00	101.37	101.51	101.33	5660000
1738947300	101.45	0.08	0.08	101.36	101.5	101.33	8109000
1738860900	101.37	0	0.00	101.36	101.43	101.24	3556000
1738774500	101.37	0.12	0.12	101.37	101.42	101.32	4114000
1738688100	101.25	-0.19	-0.19	101.39	101.44	101.13	6626000
1738601700	101.44	0.26	0.26	101.07	101.55	101.07	3776000
1738342500	101.18	0.11	0.11	101.03	101.19	101.01	5851000
1738256100	101.07	0.12	0.12	100.96	101.15	100.96	3221000
1738169700	100.95	0.14	0.14	100.85	101	100.85	4208000
1738083300	100.81	0.07	0.07	100.76	100.95	100.72	5795000
1737996900	100.74	-0.01	-0.01	100.84	100.85	100.73	3479000
1737737700	100.75	-0.01	-0.01	100.72	100.8	100.7	4657000
1737651300	100.76	-0.01	-0.01	100.76	100.86	100.71	3944000
1737564900	100.77	-0.06	-0.06	100.77	100.91	100.72	2661000
1737478500	100.83	-0.05	-0.05	100.89	100.9	100.77	2699000
1737392100	100.88	-0.05	-0.05	100.93	100.98	100.77	10788000
1737132900	100.93	0.13	0.13	100.87	100.96	100.79	5818000
1737046500	100.8	0.13	0.13	100.67	100.8	100.65	6444000
1736960100	100.67	0.35	0.35	100.34	100.77	100.33	4833000
1736873700	100.32	0.06	0.06	100.26	100.46	100.23	5709000
1736787300	100.26	0.06	0.06	100.12	100.39	100.1	6961000
1736528100	100.2	-0.12	-0.12	100.26	100.42	100.2	6116000
1736441700	100.32	-0.22	-0.22	100.46	100.55	100.3	5473000
1736355300	100.54	-0.04	-0.04	100.64	100.75	100.54	3794000
1736268900	100.58	-0.14	-0.14	100.62	100.77	100.58	3435000
1736182500	100.72	0.16	0.16	100.56	100.75	100.56	1443000
1735923300	100.56	-0.14	-0.14	100.7	100.79	100.55	6905000
1735836900	100.7	0.21	0.21	100.43	100.78	100.42	2436000
1735577700	100.49	0.2	0.20	100.31	100.58	100.26	1002000
1735318500	100.29	-0.17	-0.17	100.42	100.49	100.28	2536000
1734972900	100.46	-0.15	-0.15	100.43	100.62	100.43	3768000
1734713700	100.61	0.03	0.03	100.74	100.84	100.61	4101000
1734627300	100.58	-0.32	-0.32	100.55	100.77	100.55	3319000
1734540900	100.9	0.15	0.15	100.63	100.9	100.62	3201000
1734454500	100.75	-0.15	-0.15	100.82	100.9	100.63	4272000
1734368100	100.9	-0.01	-0.01	100.85	100.97	100.82	3484000
1734108900	100.91	-0.14	-0.14	100.98	101	100.87	4103000
1734022500	101.05	-0.11	-0.11	101.05	101.26	101.05	3186000
1733936100	101.16	0.23	0.23	100.91	101.23	100.9	5812000
1733849700	100.93	0.09	0.09	100.74	100.96	100.74	3812000
1733763300	100.84	0.03	0.03	100.82	100.95	100.68	3972000
1733504100	100.81	-0.01	-0.01	100.77	100.92	100.68	5215000
1733417700	100.82	0.06	0.06	100.76	100.91	100.69	6258000
1733331300	100.76	0.1	0.10	100.62	100.84	100.53	4855000
1733244900	100.66	0.08	0.08	100.58	100.72	100.58	7567000
1733158500	100.58	-0.07	-0.07	100.61	100.75	100.54	7294000
1732899300	100.65	0.21	0.21	100.45	100.68	100.44	9681000
1732812900	100.44	0.19	0.19	100.2	100.55	100.2	5882000
1732726500	100.25	-0.03	-0.03	100.37	100.45	100.16	8638000
1732640100	100.28	-0.12	-0.12	100.27	100.46	100.27	2861000
1732553700	100.4	-0.05	-0.05	100.45	100.5	100.21	3559000

Btp Italia Mz28 Eur

ESM European Stability M...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions