We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.25 | -0.11 | -0.11 | 100.3 | 100.33 | 100.25 | 86000 |
| 1741280100 | 100.36 | 0.05 | 0.05 | 100.25 | 100.36 | 100.25 | 527000 |
| 1741193700 | 100.31 | -0.27 | -0.27 | 100.25 | 100.32 | 100.25 | 161000 |
| 1741107300 | 100.58 | 0.04 | 0.04 | 100.58 | 100.58 | 100.58 | 50000 |
| 1741020900 | 100.54 | 0 | 0.00 | 100.51 | 100.54 | 100.51 | 52000 |
| 1740761700 | 100.54 | 0.08 | 0.08 | 100.54 | 100.56 | 100.5 | 2134000 |
| 1740675300 | 100.46 | -0.07 | -0.07 | 100.69 | 100.69 | 100.46 | 302000 |
| 1740588900 | 100.53 | 0.06 | 0.06 | 100.53 | 100.53 | 100.53 | 10000 |
| 1740502500 | 100.47 | 0.06 | 0.06 | 100.52 | 100.52 | 100.47 | 35000 |
| 1740416100 | 100.41 | 0.01 | 0.01 | 100.43 | 100.48 | 100.41 | 51000 |
| 1740156900 | 100.4 | 0.08 | 0.08 | 100.4 | 100.4 | 100.4 | 10000 |
| 1740070500 | 100.32 | 0.03 | 0.03 | 100.36 | 100.36 | 100.32 | 24000 |
| 1739984100 | 100.29 | -0.06 | -0.06 | 100.34 | 100.34 | 100.29 | 115000 |
| 1739897700 | 100.35 | 0.02 | 0.02 | 100.44 | 100.44 | 100.33 | 337000 |
| 1739811300 | 100.33 | -0.06 | -0.06 | 100.4 | 100.4 | 100.32 | 200000 |
| 1739552100 | 100.39 | -0.05 | -0.05 | 100.38 | 100.39 | 100.37 | 31000 |
| 1739465700 | 100.44 | 0.07 | 0.07 | 100.37 | 100.44 | 100.37 | 40000 |
| 1739379300 | 100.37 | -0.06 | -0.06 | 100.42 | 100.42 | 100.35 | 105000 |
| 1739292900 | 100.43 | -0.09 | -0.09 | 100.46 | 100.46 | 100.42 | 41000 |
| 1739206500 | 100.52 | 0.13 | 0.13 | 100.46 | 100.52 | 100.45 | 160000 |
| 1738947300 | 100.39 | -0.11 | -0.11 | 100.39 | 100.39 | 100.39 | 10000 |
| 1738860900 | 100.5 | 0.05 | 0.05 | 100.48 | 100.5 | 100.42 | 85000 |
| 1738774500 | 100.45 | -0.06 | -0.06 | 100.55 | 100.55 | 100.45 | 62000 |
| 1738688100 | 100.51 | -0.01 | -0.01 | 100.42 | 100.51 | 100.36 | 37000 |
| 1738601700 | 100.52 | 0.3 | 0.30 | 100.46 | 100.52 | 100.46 | 100000 |
| 1738342500 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1738256100 | 100.22 | 0.02 | 0.02 | 100.2 | 100.22 | 100.2 | 42000 |
| 1738169700 | 100.2 | 0.09 | 0.09 | 100.28 | 100.28 | 100.19 | 8000 |
| 1738083300 | 100.11 | -0.06 | -0.06 | 100.11 | 100.11 | 100.11 | 10000 |
| 1737996900 | 100.17 | 0.06 | 0.06 | 100.17 | 100.17 | 100.17 | 10000 |
| 1737737700 | 100.11 | -0.09 | -0.09 | 100.2 | 100.2 | 100.09 | 84000 |
| 1737651300 | 100.2 | -0.02 | -0.02 | 100.2 | 100.2 | 100.2 | 200000 |
| 1737564900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1737478500 | 100.22 | 0.05 | 0.05 | 100.22 | 100.22 | 100.22 | 27000 |
| 1737392100 | 100.17 | -0.06 | -0.06 | 100.22 | 100.22 | 100.15 | 105000 |
| 1737132900 | 100.23 | 0.06 | 0.06 | 100.24 | 100.24 | 100.17 | 35000 |
| 1737046500 | 100.17 | 0.02 | 0.02 | 100.1 | 100.17 | 100.06 | 36000 |
| 1736960100 | 100.15 | 0.13 | 0.13 | 100.03 | 100.15 | 100.03 | 34000 |
| 1736873700 | 100.02 | -0.03 | -0.03 | 100.04 | 100.07 | 100 | 76000 |
| 1736787300 | 100.05 | -0.03 | -0.03 | 100.02 | 100.05 | 99.98 | 246000 |
| 1736528100 | 100.08 | -0.07 | -0.07 | 100.07 | 100.1 | 100.06 | 82000 |
| 1736441700 | 100.15 | -0.03 | -0.03 | 100.12 | 100.17 | 100.12 | 96000 |
| 1736355300 | 100.18 | -0.04 | -0.04 | 100.3 | 100.3 | 100.18 | 52000 |
| 1736268900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 100000 |
| 1736182500 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 4000 |
| 1735923300 | 100.25 | -0.21 | -0.21 | 100.36 | 100.36 | 100.25 | 357000 |
| 1735836900 | 100.46 | 0.06 | 0.06 | 100.56 | 100.56 | 100.46 | 33000 |
| 1735577700 | 100.4 | 0.11 | 0.11 | 100.32 | 100.4 | 100.32 | 120000 |
| 1735318500 | 100.29 | -0.11 | -0.11 | 100.43 | 100.43 | 100.29 | 49000 |
| 1734972900 | 100.4 | -0.09 | -0.09 | 100.46 | 100.5 | 100.4 | 93000 |
| 1734713700 | 100.49 | 0.04 | 0.04 | 100.49 | 100.49 | 100.49 | 254000 |
| 1734627300 | 100.45 | -0.03 | -0.03 | 100.47 | 100.47 | 100.39 | 59000 |
| 1734540900 | 100.48 | 0.06 | 0.06 | 100.43 | 100.48 | 100.43 | 166000 |
| 1734454500 | 100.42 | -0.1 | -0.10 | 100.47 | 100.52 | 100.42 | 520000 |
| 1734368100 | 100.52 | -0.07 | -0.07 | 100.48 | 100.52 | 100.48 | 245000 |
| 1734108900 | 100.59 | -0.08 | -0.08 | 100.59 | 100.59 | 100.59 | 20000 |
| 1734022500 | 100.67 | -0.05 | -0.05 | 100.7 | 100.71 | 100.67 | 137000 |
| 1733936100 | 100.72 | 0.04 | 0.04 | 100.7 | 100.72 | 100.67 | 129000 |
| 1733849700 | 100.68 | 0.05 | 0.05 | 100.63 | 100.69 | 100.61 | 69000 |
| 1733763300 | 100.63 | 0.07 | 0.07 | 100.67 | 100.67 | 100.58 | 174000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
