We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 103.9 | 1.1 | 1.07 | 103.9 | 103.9 | 103.9 | 20000 |
| 1739465700 | 102.8 | 1.1 | 1.08 | 102.8 | 102.8 | 102.8 | 150000 |
| 1739379300 | 101.7 | -0.1 | -0.10 | 100.45 | 101.7 | 100.45 | 1000000 |
| 1739292900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739206500 | 101.8 | -0.7 | -0.68 | 101.8 | 101.8 | 101.8 | 50000 |
| 1738947300 | 102.5 | 1 | 0.99 | 101.5 | 103 | 101.5 | 1790000 |
| 1738860900 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 150000 |
| 1738774500 | 102 | 3 | 3.03 | 102 | 102 | 102 | 750000 |
| 1738688100 | 99 | -0.9 | -0.90 | 99 | 99 | 99 | 250000 |
| 1738601700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1738342500 | 99.9 | -2.3 | -2.25 | 98.5 | 99.9 | 98.5 | 200000 |
| 1738256100 | 102.2 | 2.4 | 2.40 | 102.2 | 102.2 | 102.2 | 380000 |
| 1738169700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738083300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737996900 | 99.8 | -0.2 | -0.20 | 100 | 100 | 99.8 | 630000 |
| 1737737700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737651300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737564900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737478500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737392100 | 100 | 1 | 1.01 | 100 | 100 | 100 | 50000 |
| 1737132900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737046500 | 99 | -1 | -1.00 | 100 | 100 | 99 | 1470000 |
| 1736960100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736873700 | 100 | -1 | -0.99 | 100 | 100 | 100 | 100000 |
| 1736787300 | 101 | 1 | 1.00 | 100 | 101 | 100 | 1000000 |
| 1736528100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50000 |
| 1736441700 | 100 | -0.5 | -0.50 | 99.8 | 100 | 99.8 | 200000 |
| 1736355300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736268900 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 200000 |
| 1736182500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1735923300 | 100.4 | 0.82 | 0.82 | 100.4 | 100.4 | 100.4 | 120000 |
| 1735836900 | 99.58 | 1.78 | 1.82 | 99.58 | 99.58 | 99.58 | 200000 |
| 1735577700 | 97.8 | -4.4 | -4.31 | 97.8 | 97.8 | 97.8 | 450000 |
| 1735318500 | 102.2 | 1.9 | 1.89 | 101.5 | 102.2 | 101.5 | 450000 |
| 1734972900 | 100.3 | 1.17 | 1.18 | 99 | 100.3 | 99 | 410000 |
| 1734713700 | 99.13 | -0.87 | -0.87 | 99.13 | 99.13 | 99.13 | 80000 |
| 1734627300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734540900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734454500 | 100 | 2.2 | 2.25 | 100 | 100 | 100 | 110000 |
| 1734368100 | 97.8 | -1.85 | -1.86 | 102 | 102 | 97.5 | 1460000 |
| 1734108900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734022500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733936100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733849700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733763300 | 99.65 | -0.65 | -0.65 | 99.65 | 99.65 | 99.65 | 200000 |
| 1733504100 | 100.3 | 1.4 | 1.42 | 100.3 | 100.3 | 100.3 | 100000 |
| 1733417700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 100000 |
| 1733331300 | 98.9 | -1.6 | -1.59 | 100 | 100 | 98.9 | 920000 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 500000 |
| 1733158500 | 100.5 | 1.5 | 1.52 | 99.38 | 100.5 | 99.38 | 600000 |
| 1732899300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732812900 | 99 | -1.5 | -1.49 | 100.6 | 100.6 | 99 | 1270000 |
| 1732726500 | 100.5 | 0.5 | 0.50 | 99.21 | 100.5 | 98 | 250000 |
| 1732640100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1220000 |
| 1732553700 | 100 | 1.5 | 1.52 | 100.3 | 100.3 | 100 | 260000 |
| 1732294500 | 98.5 | -2.25 | -2.23 | 99 | 99 | 98.5 | 540000 |
| 1732208100 | 100.75 | 0.55 | 0.55 | 100.75 | 100.75 | 100.75 | 160000 |
| 1732121700 | 100.2 | -1.8 | -1.76 | 100.5 | 100.5 | 100 | 1200000 |
| 1732035300 | 102 | 1 | 0.99 | 101.01 | 102 | 101.01 | 280000 |
| 1731948900 | 101 | -1.29 | -1.26 | 102.3 | 104.3 | 101 | 310000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
