We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 100.4 | 0.82 | 0.82 | 100.4 | 100.4 | 100.4 | 120000 |
| 1735836900 | 99.58 | 1.78 | 1.82 | 99.58 | 99.58 | 99.58 | 200000 |
| 1735577700 | 97.8 | -4.4 | -4.31 | 97.8 | 97.8 | 97.8 | 450000 |
| 1735318500 | 102.2 | 1.9 | 1.89 | 101.5 | 102.2 | 101.5 | 450000 |
| 1734972900 | 100.3 | 1.17 | 1.18 | 99 | 100.3 | 99 | 410000 |
| 1734713700 | 99.13 | -0.87 | -0.87 | 99.13 | 99.13 | 99.13 | 80000 |
| 1734627300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734540900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734454500 | 100 | 2.2 | 2.25 | 100 | 100 | 100 | 110000 |
| 1734368100 | 97.8 | -1.85 | -1.86 | 102 | 102 | 97.5 | 1460000 |
| 1734108900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734022500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733936100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733849700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733763300 | 99.65 | -0.65 | -0.65 | 99.65 | 99.65 | 99.65 | 200000 |
| 1733504100 | 100.3 | 1.4 | 1.42 | 100.3 | 100.3 | 100.3 | 100000 |
| 1733417700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 100000 |
| 1733331300 | 98.9 | -1.6 | -1.59 | 100 | 100 | 98.9 | 920000 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 500000 |
| 1733158500 | 100.5 | 1.5 | 1.52 | 99.38 | 100.5 | 99.38 | 600000 |
| 1732899300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732812900 | 99 | -1.5 | -1.49 | 100.6 | 100.6 | 99 | 1270000 |
| 1732726500 | 100.5 | 0.5 | 0.50 | 99.21 | 100.5 | 98 | 250000 |
| 1732640100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1220000 |
| 1732553700 | 100 | 1.5 | 1.52 | 100.3 | 100.3 | 100 | 260000 |
| 1732294500 | 98.5 | -2.25 | -2.23 | 99 | 99 | 98.5 | 540000 |
| 1732208100 | 100.75 | 0.55 | 0.55 | 100.75 | 100.75 | 100.75 | 160000 |
| 1732121700 | 100.2 | -1.8 | -1.76 | 100.5 | 100.5 | 100 | 1200000 |
| 1732035300 | 102 | 1 | 0.99 | 101.01 | 102 | 101.01 | 280000 |
| 1731948900 | 101 | -1.29 | -1.26 | 102.3 | 104.3 | 101 | 310000 |
| 1731689700 | 102.29 | 3.29 | 3.32 | 96 | 102.29 | 96 | 1450000 |
| 1731603300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731516900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731430500 | 99 | -1 | -1.00 | 100.1 | 100.1 | 99 | 530000 |
| 1731344100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731084900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730998500 | 100 | -1.35 | -1.33 | 100 | 100 | 100 | 100000 |
| 1730912100 | 101.35 | 2.35 | 2.37 | 101.35 | 101.35 | 101.35 | 1130000 |
| 1730825700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730739300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730480100 | 99 | 1.5 | 1.54 | 99 | 99 | 99 | 440000 |
| 1730393700 | 97.5 | 0.21 | 0.22 | 97.5 | 97.5 | 97.5 | 40000 |
| 1730303700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730217300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730130900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1729871700 | 97.29 | 0.29 | 0.30 | 97.29 | 97.29 | 97.29 | 300000 |
| 1729785300 | 97 | -2.1 | -2.12 | 100 | 106.9 | 97 | 3560000 |
| 1729698900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729612500 | 99.1 | 0.3 | 0.30 | 99 | 100 | 99 | 750000 |
| 1729526100 | 98.8 | 4.1 | 4.33 | 98.8 | 98.8 | 98.8 | 1960000 |
| 1729266900 | 94.7 | 0.6 | 0.64 | 94.6 | 94.7 | 94.6 | 1360000 |
| 1729180500 | 94.1 | 1.4 | 1.51 | 94.1 | 94.1 | 94.1 | 90000 |
| 1729094100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1729007700 | 92.7 | 0.21 | 0.23 | 92.49 | 92.7 | 92.49 | 910000 |
| 1728921300 | 92.49 | -1.11 | -1.19 | 92.5 | 92.5 | 92.49 | 170000 |
| 1728662100 | 93.6 | 0.71 | 0.76 | 92.57 | 93.6 | 92.22 | 1000000 |
| 1728575700 | 92.89 | 1 | 1.09 | 91.8 | 92.89 | 91.69 | 2450000 |
| 1728489300 | 91.89 | 1.89 | 2.10 | 91.79 | 91.89 | 91.79 | 860000 |
| 1728402900 | 90 | 0 | 0.00 | 91.39 | 91.39 | 90 | 1450000 |
| 1728316500 | 90 | -0.89 | -0.98 | 92 | 92.29 | 90 | 2150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
