Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ifc Tf 10,75% Fb28 Brl | 977138 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.65 |
977138 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
977138 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
17 May 2024 | 101.65 | -5.04 | -4.72% | 101.65 | 101.65 | 101.65 | 15,000 |
16 May 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.69 | 106.69 | 0 |
15 May 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.69 | 106.69 | 90,000 |
14 May 2024 | 106.69 | 2.94 | 2.83% | 106.69 | 106.69 | 106.69 | 30,000 |
11 May 2024 | 103.75 | -2.24 | -2.11% | 103.75 | 103.75 | 103.75 | 20,000 |
10 May 2024 | 105.99 | -0.20 | -0.19% | 103.50 | 105.99 | 103.50 | 15,000 |
09 May 2024 | 106.19 | 1.60 | 1.53% | 106.19 | 106.19 | 106.19 | 5,000 |
08 May 2024 | 104.59 | -1.90 | -1.78% | 104.59 | 104.59 | 104.59 | 10,000 |
07 May 2024 | 106.49 | 2.10 | 2.01% | 106.49 | 106.49 | 106.49 | 50,000 |
04 May 2024 | 104.39 | 0.00 | 0.00% | 104.39 | 104.39 | 104.39 | 0 |
03 May 2024 | 104.39 | -0.40 | -0.38% | 104.39 | 104.39 | 104.39 | 45,000 |
01 May 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
30 Apr 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
27 Apr 2024 | 104.79 | -1.00 | -0.95% | 104.79 | 104.79 | 104.79 | 50,000 |
26 Apr 2024 | 105.79 | -0.50 | -0.47% | 105.79 | 105.79 | 105.79 | 10,000 |
25 Apr 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
24 Apr 2024 | 106.29 | 1.80 | 1.72% | 106.29 | 106.29 | 106.29 | 10,000 |
23 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
20 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
19 Apr 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |