We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 40000 |
| 1737651300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737564900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737478500 | 96 | -1.88 | -1.92 | 96 | 96 | 96 | 10000 |
| 1737392100 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737132900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737046500 | 97.88 | 1.39 | 1.44 | 97 | 97.88 | 97 | 215000 |
| 1736960100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736873700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736787300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736528100 | 96.49 | 0.55 | 0.57 | 96.49 | 96.49 | 96.49 | 50000 |
| 1736441700 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1736355300 | 95.94 | 2.94 | 3.16 | 95.94 | 95.94 | 95.94 | 95000 |
| 1736268900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736182500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735923300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735836900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734972900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734713700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734627300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734540900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734454500 | 93 | -1.99 | -2.09 | 94.1 | 94.1 | 93 | 65000 |
| 1734368100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1734108900 | 94.99 | -4.76 | -4.77 | 94.99 | 94.99 | 94.99 | 65000 |
| 1734022500 | 99.75 | 0.04 | 0.04 | 99.75 | 99.75 | 99.75 | 5000 |
| 1733936100 | 99.71 | 2.91 | 3.01 | 99.71 | 99.71 | 99.71 | 30000 |
| 1733849700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733763300 | 96.8 | -1.29 | -1.32 | 96.8 | 96.8 | 96.8 | 260000 |
| 1733504100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733417700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733331300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733244900 | 98.09 | -0.25 | -0.25 | 98.59 | 98.59 | 98.09 | 40000 |
| 1733158500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1732899300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1732812900 | 98.34 | -1.06 | -1.07 | 98.34 | 98.34 | 98.34 | 5000 |
| 1732726500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 1590000 |
| 1732640100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732553700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732294500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732208100 | 99.4 | -1.5 | -1.49 | 99.4 | 99.4 | 99.4 | 50000 |
| 1732121700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732035300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731948900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731689700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731603300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731516900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731430500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731344100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731084900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730998500 | 100.9 | 0.01 | 0.01 | 100.9 | 100.9 | 100.9 | 200000 |
| 1730912100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730825700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730739300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730480100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730393700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730307300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730220900 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 40000 |
| 1730102400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729843200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
