We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 100.73 | 0.52 | 0.52 | 100.73 | 100.73 | 100.73 | 13000 |
| 1734713700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1734627300 | 100.21 | -0.63 | -0.62 | 100.21 | 100.21 | 100.21 | 5000 |
| 1734540900 | 100.84 | 0.67 | 0.67 | 100.84 | 100.84 | 100.84 | 7000 |
| 1734454500 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734368100 | 100.17 | -1.14 | -1.13 | 102.75 | 102.75 | 100.17 | 25000 |
| 1734108900 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734022500 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733936100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733849700 | 101.31 | 0.19 | 0.19 | 101.31 | 101.31 | 101.31 | 4000 |
| 1733763300 | 101.12 | 0.09 | 0.09 | 101.12 | 101.12 | 101.12 | 5000 |
| 1733504100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733417700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733331300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733244900 | 101.03 | -0.18 | -0.18 | 101.03 | 101.03 | 101.03 | 10000 |
| 1733158500 | 101.21 | -1.51 | -1.47 | 101.21 | 101.21 | 101.21 | 25000 |
| 1732899300 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732812900 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732726500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732640100 | 102.72 | 2.25 | 2.24 | 102.72 | 102.72 | 102.72 | 8000 |
| 1732553700 | 100.47 | 0.08 | 0.08 | 100.95 | 100.95 | 100.47 | 15000 |
| 1732294500 | 100.39 | -1.94 | -1.90 | 100.39 | 100.39 | 100.39 | 13000 |
| 1732208100 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1732121700 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1732035300 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1731948900 | 102.33 | 1.98 | 1.97 | 102.33 | 102.33 | 102.33 | 10000 |
| 1731689700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731603300 | 100.35 | -0.46 | -0.46 | 100.34 | 100.35 | 100.34 | 30000 |
| 1731516900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1731430500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1731344100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1731084900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1730998500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1730912100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1730825700 | 100.81 | -0.09 | -0.09 | 100.81 | 100.81 | 100.81 | 2000 |
| 1730739300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730480100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730393700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730307300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730220900 | 100.9 | -0.9 | -0.88 | 101.31 | 101.31 | 100.9 | 11000 |
| 1730130900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729871700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729785300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729698900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729612500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729526100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729266900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729180500 | 101.8 | 1.12 | 1.11 | 101.55 | 101.8 | 101.55 | 8000 |
| 1729094100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1729007700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1728921300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1728662100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1728575700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1728489300 | 100.68 | -1.05 | -1.03 | 101.13 | 101.13 | 100.68 | 20000 |
| 1728402900 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1728316500 | 101.73 | -1.14 | -1.11 | 101.73 | 101.73 | 101.73 | 24000 |
| 1728057300 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1727970900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1727884500 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1727798100 | 102.87 | -0.05 | -0.05 | 102.87 | 102.87 | 102.87 | 1000 |
| 1727711700 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1727452500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1727366100 | 102.92 | 2.55 | 2.54 | 102.92 | 102.92 | 102.92 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
