We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 101.93 | -0.31 | -0.30 | 102.05 | 102.11 | 101.93 | 3603000 |
| 1719417300 | 102.24 | -0.31 | -0.30 | 102.61 | 102.61 | 102.22 | 2482000 |
| 1719330900 | 102.55 | -0.03 | -0.03 | 102.58 | 102.73 | 102.46 | 4229000 |
| 1719244500 | 102.58 | 0.18 | 0.18 | 102.61 | 102.71 | 102.54 | 2862000 |
| 1718985300 | 102.4 | 0.05 | 0.05 | 102.6 | 102.85 | 102.4 | 447000 |
| 1718898900 | 102.35 | -0.07 | -0.07 | 102.16 | 102.43 | 102.16 | 3391000 |
| 1718812500 | 102.42 | -0.33 | -0.32 | 102.68 | 102.74 | 102.35 | 1564000 |
| 1718726100 | 102.75 | 0.27 | 0.26 | 102.61 | 102.83 | 102.52 | 5277000 |
| 1718639700 | 102.48 | -0.13 | -0.13 | 102.75 | 102.75 | 102.41 | 7948000 |
| 1718380500 | 102.61 | 0.2 | 0.20 | 102.46 | 102.67 | 102.39 | 4047000 |
| 1718294100 | 102.41 | -0.09 | -0.09 | 102.35 | 102.41 | 102.17 | 12323000 |
| 1718207700 | 102.5 | 0.89 | 0.88 | 101.78 | 102.5 | 101.67 | 3819000 |
| 1718121300 | 101.61 | 0.06 | 0.06 | 101.65 | 101.67 | 101 | 4347000 |
| 1718034900 | 101.55 | -0.71 | -0.69 | 101.58 | 101.6 | 101.44 | 12991000 |
| 1717775700 | 102.26 | -0.49 | -0.48 | 102.79 | 102.8 | 102.13 | 466000 |
| 1717689300 | 102.75 | -0.54 | -0.52 | 103.23 | 103.23 | 102.72 | 2182000 |
| 1717602900 | 103.29 | 0.46 | 0.45 | 102.8 | 103.29 | 102.8 | 2784000 |
| 1717516500 | 102.83 | 0.1 | 0.10 | 102.83 | 103.16 | 102.78 | 761000 |
| 1717430100 | 102.73 | 0.43 | 0.42 | 102.38 | 102.8 | 102.35 | 254000 |
| 1717170900 | 102.3 | 0.07 | 0.07 | 102.36 | 102.41 | 101.99 | 151000 |
| 1717084500 | 102.23 | 0.11 | 0.11 | 102.16 | 102.25 | 102.16 | 25000 |
| 1716998100 | 102.12 | -0.6 | -0.58 | 102.4 | 102.54 | 102.12 | 1969000 |
| 1716911700 | 102.72 | -0.4 | -0.39 | 103.07 | 103.07 | 102.64 | 11278000 |
| 1716825300 | 103.12 | 0.44 | 0.43 | 102.71 | 103.14 | 102.62 | 941000 |
| 1716566100 | 102.68 | 0.1 | 0.10 | 102.77 | 102.77 | 102.48 | 1147000 |
| 1716479700 | 102.58 | -0.65 | -0.63 | 103.23 | 103.24 | 102.58 | 2290000 |
| 1716393300 | 103.23 | -0.09 | -0.09 | 103.01 | 103.23 | 103 | 1489000 |
| 1716306900 | 103.32 | 0.15 | 0.15 | 103.34 | 103.38 | 103.19 | 394000 |
| 1716220500 | 103.17 | -0.11 | -0.11 | 103.17 | 103.31 | 103.13 | 1243000 |
| 1715961300 | 103.28 | -0.4 | -0.39 | 103.63 | 103.63 | 103.28 | 4985000 |
| 1715874900 | 103.68 | -0.08 | -0.08 | 103.91 | 103.94 | 103.64 | 1410000 |
| 1715788500 | 103.76 | 0.99 | 0.96 | 103.04 | 103.83 | 103.04 | 666000 |
| 1715702100 | 102.77 | -0.26 | -0.25 | 103.02 | 103.14 | 102.77 | 4329000 |
| 1715615700 | 103.03 | 0.02 | 0.02 | 103.09 | 103.21 | 103.03 | 5324000 |
| 1715356500 | 103.01 | -0.14 | -0.14 | 103.43 | 103.47 | 103 | 5975000 |
| 1715270100 | 103.15 | -0.29 | -0.28 | 103.24 | 103.29 | 103.02 | 1475000 |
| 1715183700 | 103.44 | -0.16 | -0.15 | 103.48 | 103.52 | 103.29 | 2403000 |
| 1715097300 | 103.6 | 0.21 | 0.20 | 103.54 | 103.66 | 103.44 | 931000 |
| 1715010900 | 103.39 | 0.27 | 0.26 | 103.6 | 103.73 | 103.39 | 2499000 |
| 1714751700 | 103.12 | 0.22 | 0.21 | 103.1 | 103.63 | 102.94 | 1192000 |
| 1714665300 | 102.9 | 0.29 | 0.28 | 102.94 | 103.13 | 102.69 | 1608000 |
| 1714492500 | 102.61 | -0.48 | -0.47 | 102.97 | 102.98 | 102.61 | 2386000 |
| 1714406100 | 103.09 | 0.42 | 0.41 | 102.75 | 103.12 | 102.75 | 204000 |
| 1714146900 | 102.67 | 0.63 | 0.62 | 102.23 | 102.74 | 102.2 | 1884000 |
| 1714060500 | 102.04 | -0.26 | -0.25 | 102.29 | 102.48 | 101.79 | 283000 |
| 1713974100 | 102.3 | -0.84 | -0.81 | 102.87 | 102.87 | 102.2 | 4272000 |
| 1713887700 | 103.14 | 0.05 | 0.05 | 103.11 | 103.26 | 102.8 | 8096000 |
| 1713801300 | 103.09 | 0.54 | 0.53 | 102.58 | 103.09 | 102.48 | 538000 |
| 1713542100 | 102.55 | -0.15 | -0.15 | 102.68 | 102.9 | 102.5 | 607000 |
| 1713455700 | 102.7 | -0.07 | -0.07 | 102.97 | 103 | 102.6 | 352000 |
| 1713369300 | 102.77 | 0.19 | 0.19 | 102.54 | 102.93 | 102.45 | 446000 |
| 1713282900 | 102.58 | -0.54 | -0.52 | 102.95 | 103 | 102.41 | 11282000 |
| 1713196500 | 103.12 | -0.52 | -0.50 | 103.54 | 103.55 | 103.01 | 2260000 |
| 1712937300 | 103.64 | 0.86 | 0.84 | 103.5 | 103.86 | 103.5 | 2607000 |
| 1712850900 | 102.78 | -0.71 | -0.69 | 103.24 | 103.33 | 102.78 | 3670000 |
| 1712764500 | 103.49 | -0.28 | -0.27 | 103.82 | 104.06 | 103.24 | 1774000 |
| 1712678100 | 103.77 | 0.52 | 0.50 | 103.38 | 103.8 | 103.31 | 2340000 |
| 1712591700 | 103.25 | -0.02 | -0.02 | 103.15 | 103.28 | 103.1 | 16060000 |
| 1712332500 | 103.27 | -0.63 | -0.61 | 103.8 | 103.8 | 103.27 | 5652000 |
| 1712246100 | 103.9 | 0.81 | 0.79 | 103.42 | 103.91 | 103.3 | 3895000 |
| 1712159700 | 103.09 | -0.29 | -0.28 | 103.42 | 103.42 | 102.86 | 2545000 |
| 1712073300 | 103.38 | -0.77 | -0.74 | 103.57 | 103.93 | 103.25 | 2398000 |
| 1711644900 | 104.15 | -0.35 | -0.33 | 104.27 | 104.27 | 103.92 | 1224000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
