Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 3,7% Gn30 Eur | 980430 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.58 | 101.36 | 101.59 | 101.35 |
980430 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
980430 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 101.35 | -0.24 | -0.24% | 101.42 | 101.42 | 101.23 | 2,064,000 |
09 May 2024 | 101.59 | -0.04 | -0.04% | 101.55 | 101.61 | 101.47 | 1,644,000 |
08 May 2024 | 101.63 | 0.11 | 0.11% | 101.55 | 101.74 | 101.47 | 2,694,000 |
07 May 2024 | 101.52 | 0.22 | 0.22% | 101.68 | 101.79 | 101.49 | 3,346,000 |
04 May 2024 | 101.30 | 0.19 | 0.19% | 101.26 | 101.72 | 101.15 | 3,945,000 |
03 May 2024 | 101.11 | 0.21 | 0.21% | 101.15 | 101.29 | 100.97 | 8,613,000 |
01 May 2024 | 100.90 | -0.40 | -0.39% | 101.21 | 101.21 | 100.87 | 1,438,000 |
30 Apr 2024 | 101.30 | 0.37 | 0.37% | 101.08 | 101.30 | 101.00 | 1,031,000 |
27 Apr 2024 | 100.93 | 0.43 | 0.43% | 100.63 | 101.04 | 100.63 | 420,000 |
26 Apr 2024 | 100.50 | -0.14 | -0.14% | 100.75 | 100.81 | 100.28 | 1,907,000 |
25 Apr 2024 | 100.64 | -0.73 | -0.72% | 101.11 | 101.16 | 100.56 | 826,000 |
24 Apr 2024 | 101.37 | 0.11 | 0.11% | 101.30 | 101.42 | 101.11 | 9,202,000 |
23 Apr 2024 | 101.26 | 0.47 | 0.47% | 100.85 | 101.27 | 100.81 | 1,274,000 |
20 Apr 2024 | 100.79 | -0.22 | -0.22% | 101.06 | 101.15 | 100.75 | 3,222,000 |
19 Apr 2024 | 101.01 | -0.05 | -0.05% | 101.20 | 101.30 | 100.89 | 13,150,000 |
18 Apr 2024 | 101.06 | 0.12 | 0.12% | 100.93 | 101.24 | 100.87 | 853,000 |
17 Apr 2024 | 100.94 | -0.42 | -0.41% | 101.23 | 101.27 | 100.84 | 1,195,000 |
16 Apr 2024 | 101.36 | -0.45 | -0.44% | 101.67 | 101.81 | 101.35 | 4,913,000 |
13 Apr 2024 | 101.81 | 0.71 | 0.70% | 101.46 | 102.00 | 101.46 | 8,498,000 |
12 Apr 2024 | 101.10 | -0.51 | -0.50% | 101.47 | 101.54 | 101.07 | 7,125,000 |
11 Apr 2024 | 101.61 | -0.36 | -0.35% | 101.88 | 102.22 | 101.48 | 3,861,000 |