We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 103.78 | -0.17 | -0.16 | 103.81 | 103.85 | 103.75 | 5502000 |
| 1739465700 | 103.95 | 0.37 | 0.36 | 103.66 | 103.95 | 103.61 | 19972000 |
| 1739379300 | 103.58 | -0.14 | -0.13 | 103.78 | 103.78 | 103.54 | 15063000 |
| 1739292900 | 103.72 | -0.46 | -0.44 | 104.05 | 104.05 | 103.72 | 7182000 |
| 1739206500 | 104.18 | 0.15 | 0.14 | 104.09 | 104.2 | 104.03 | 5421000 |
| 1738947300 | 104.03 | -0.13 | -0.12 | 104.2 | 104.2 | 103.92 | 2662000 |
| 1738860900 | 104.16 | -0.01 | -0.01 | 104.08 | 104.2 | 103.95 | 5190000 |
| 1738774500 | 104.17 | 0.22 | 0.21 | 104.05 | 104.23 | 104.05 | 9311000 |
| 1738688100 | 103.95 | 0.01 | 0.01 | 103.85 | 103.95 | 103.78 | 14356000 |
| 1738601700 | 103.94 | 0.27 | 0.26 | 103.69 | 104.04 | 103.67 | 10829000 |
| 1738342500 | 103.67 | 0.36 | 0.35 | 103.38 | 103.71 | 103.38 | 1948000 |
| 1738256100 | 103.31 | 0.2 | 0.19 | 103.16 | 103.44 | 103.16 | 10342000 |
| 1738169700 | 103.11 | -0.01 | -0.01 | 103.25 | 103.29 | 103.11 | 2302000 |
| 1738083300 | 103.12 | 0.03 | 0.03 | 103.05 | 103.17 | 103.04 | 10657000 |
| 1737996900 | 103.09 | 0.12 | 0.12 | 103.14 | 103.23 | 103.06 | 7148000 |
| 1737737700 | 102.97 | -0.08 | -0.08 | 103.23 | 103.23 | 102.87 | 2223000 |
| 1737651300 | 103.05 | -0.31 | -0.30 | 103.33 | 103.33 | 103.04 | 2754000 |
| 1737564900 | 103.36 | -0.02 | -0.02 | 103.5 | 103.52 | 103.31 | 5173000 |
| 1737478500 | 103.38 | 0.06 | 0.06 | 103.29 | 103.42 | 103.22 | 607000 |
| 1737392100 | 103.32 | 0.15 | 0.15 | 103.22 | 103.32 | 103.12 | 890000 |
| 1737132900 | 103.17 | 0.11 | 0.11 | 103.2 | 103.3 | 103.15 | 10203000 |
| 1737046500 | 103.06 | 0.06 | 0.06 | 102.92 | 103.06 | 102.81 | 2163000 |
| 1736960100 | 103 | 0.77 | 0.75 | 102.38 | 103.06 | 102.31 | 18733000 |
| 1736873700 | 102.23 | -0.04 | -0.04 | 102.43 | 102.46 | 102.2 | 10936000 |
| 1736787300 | 102.27 | -0.29 | -0.28 | 102.38 | 102.39 | 102.12 | 11545000 |
| 1736528100 | 102.56 | -0.31 | -0.30 | 102.75 | 102.76 | 102.51 | 1601000 |
| 1736441700 | 102.87 | -0.11 | -0.11 | 102.83 | 103 | 102.79 | 16173000 |
| 1736355300 | 102.98 | -0.28 | -0.27 | 103.31 | 103.33 | 102.98 | 28485000 |
| 1736268900 | 103.26 | -0.18 | -0.17 | 103.39 | 103.43 | 103.23 | 13614000 |
| 1736182500 | 103.44 | 0.04 | 0.04 | 103.31 | 103.47 | 103.27 | 19502000 |
| 1735923300 | 103.4 | -0.4 | -0.39 | 103.65 | 103.65 | 103.4 | 2395000 |
| 1735836900 | 103.8 | 0.03 | 0.03 | 103.78 | 104.03 | 103.77 | 6561000 |
| 1735577700 | 103.77 | 0.03 | 0.03 | 103.66 | 103.77 | 103.64 | 716000 |
| 1735318500 | 103.74 | -0.11 | -0.11 | 103.75 | 103.75 | 103.48 | 2654000 |
| 1734972900 | 103.85 | -0.3 | -0.29 | 103.81 | 103.98 | 103.81 | 2703000 |
| 1734713700 | 104.15 | 0.2 | 0.19 | 103.99 | 104.15 | 103.94 | 31499000 |
| 1734627300 | 103.95 | -0.3 | -0.29 | 103.97 | 104.04 | 103.85 | 14605000 |
| 1734540900 | 104.25 | -0.2 | -0.19 | 104.34 | 104.34 | 104.2 | 5135000 |
| 1734454500 | 104.45 | 0.05 | 0.05 | 104.24 | 104.45 | 104.22 | 34017000 |
| 1734368100 | 104.4 | -0.01 | -0.01 | 104.53 | 104.53 | 104.3 | 2439000 |
| 1734108900 | 104.41 | -0.32 | -0.31 | 104.69 | 104.69 | 104.41 | 27231000 |
| 1734022500 | 104.73 | -0.62 | -0.59 | 105.23 | 105.26 | 104.73 | 1916000 |
| 1733936100 | 105.35 | 0.12 | 0.11 | 105.29 | 105.45 | 105.22 | 7875000 |
| 1733849700 | 105.23 | 0 | 0.00 | 105.09 | 105.29 | 105.06 | 1516000 |
| 1733763300 | 105.23 | 0.19 | 0.18 | 105.25 | 105.3 | 105.11 | 7093000 |
| 1733504100 | 105.04 | -0.02 | -0.02 | 105.05 | 105.22 | 105 | 1324000 |
| 1733417700 | 105.06 | -0.04 | -0.04 | 105.18 | 105.3 | 105.05 | 7936000 |
| 1733331300 | 105.1 | 0.1 | 0.10 | 104.99 | 105.12 | 104.88 | 5455000 |
| 1733244900 | 105 | 0 | 0.00 | 105.02 | 105.1 | 104.96 | 2531000 |
| 1733158500 | 105 | 0.14 | 0.13 | 104.88 | 105.11 | 104.88 | 1827000 |
| 1732899300 | 104.86 | 0.35 | 0.33 | 104.58 | 104.86 | 104.56 | 8946000 |
| 1732812900 | 104.51 | 0.41 | 0.39 | 104.31 | 104.53 | 104.18 | 3485000 |
| 1732726500 | 104.1 | 0.09 | 0.09 | 104.15 | 104.18 | 104 | 2873000 |
| 1732640100 | 104.01 | -0.07 | -0.07 | 103.98 | 104.11 | 103.97 | 14170000 |
| 1732553700 | 104.08 | 0.24 | 0.23 | 103.98 | 104.08 | 103.76 | 4705000 |
| 1732294500 | 103.84 | 0.34 | 0.33 | 103.47 | 103.98 | 103.47 | 1201000 |
| 1732208100 | 103.5 | 0.15 | 0.15 | 103.23 | 103.57 | 103.23 | 2244000 |
| 1732121700 | 103.35 | -0.14 | -0.14 | 103.37 | 103.39 | 103.23 | 242000 |
| 1732035300 | 103.49 | 0.16 | 0.15 | 103.55 | 103.63 | 103.4 | 235000 |
| 1731948900 | 103.33 | -0.25 | -0.24 | 103.41 | 103.42 | 103.12 | 309000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
