Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands Tf 2,5% Ge30 Eur | 981070 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.32% | 98.71 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.67 | 98.67 | 99.51 | 98.71 | 98.40 |
981070 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981070 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 98.71 | 0.31 | 0.32% | 98.67 | 99.51 | 98.67 | 32,000 |
| 25 May 2024 | 98.40 | -0.15 | -0.15% | 98.73 | 98.73 | 98.40 | 30,000 |
| 24 May 2024 | 98.55 | -0.42 | -0.42% | 98.80 | 99.46 | 98.55 | 81,000 |
| 23 May 2024 | 98.97 | -0.03 | -0.03% | 98.87 | 98.97 | 98.87 | 114,000 |
| 22 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 21 May 2024 | 99.00 | 0.00 | 0.00% | 98.86 | 99.00 | 98.86 | 110,000 |
| 18 May 2024 | 99.00 | -0.30 | -0.30% | 99.10 | 99.10 | 99.00 | 24,000 |
| 17 May 2024 | 99.30 | -0.30 | -0.30% | 99.60 | 99.60 | 99.30 | 26,000 |
| 16 May 2024 | 99.60 | 0.65 | 0.66% | 99.13 | 99.60 | 99.13 | 6,000 |
| 15 May 2024 | 98.95 | -0.37 | -0.37% | 98.95 | 98.95 | 98.95 | 20,000 |
| 14 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 11 May 2024 | 99.32 | -0.08 | -0.08% | 99.32 | 99.32 | 99.32 | 42,000 |
| 10 May 2024 | 99.40 | 0.09 | 0.09% | 99.25 | 99.40 | 99.25 | 40,000 |
| 09 May 2024 | 99.31 | -0.05 | -0.05% | 99.50 | 99.50 | 99.19 | 10,000 |
| 08 May 2024 | 99.36 | -0.14 | -0.14% | 99.36 | 99.36 | 99.36 | 5,000 |
| 07 May 2024 | 99.50 | 0.36 | 0.36% | 99.47 | 99.50 | 99.47 | 147,000 |
| 04 May 2024 | 99.14 | -0.06 | -0.06% | 99.15 | 99.15 | 99.14 | 4,000 |
| 03 May 2024 | 99.20 | 0.26 | 0.26% | 99.19 | 99.20 | 99.19 | 150,000 |
| 01 May 2024 | 98.94 | -0.12 | -0.12% | 98.94 | 98.94 | 98.94 | 80,000 |
| 30 Apr 2024 | 99.06 | 0.35 | 0.35% | 98.85 | 99.06 | 98.85 | 19,000 |
