ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adb Tf 6,15% Fb30 Inr

Adb Tf 6,15% Fb30 Inr (981759)

98.07
-0.38
( -0.39% )
Updated: 21:19:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173920650098.450.920.9497.75100.4497.751490000
173894730097.53-2.16-2.1797.5797.5797.535800000
173886090099.6900.0099.6999.6999.690
173877450099.6900.0099.6999.6999.690
173868810099.6900.0099.6999.6999.690
173860170099.691.121.1499.6999.6999.69900000
173834250098.5700.0098.5798.5798.570
173825610098.5700.0098.5798.5798.570
173816970098.5700.0098.5798.5798.570
173808330098.57-1.81-1.80100.51100.5198.57390000
1737996900100.3800.00100.38100.38100.380
1737737700100.3800.00100.38100.38100.380
1737651300100.3800.00100.38100.38100.380
1737564900100.3800.00100.38100.38100.380
1737478500100.3800.00100.38100.38100.380
1737392100100.380.860.8696.9100.3896.9600000
173713290099.5200.0099.5299.5299.520
173704650099.5200.0099.5299.5299.520
173696010099.52-0.55-0.5599.5299.5299.521000000
1736873700100.0700.00100.07100.07100.070
1736787300100.0700.00100.07100.07100.070
1736528100100.0700.00100.07100.07100.070
1736441700100.0700.00100.07100.07100.070
1736355300100.073.513.64100.07100.07100.072100000
173626890096.5600.0096.5696.5696.560
173618250096.56-0.02-0.0296.5696.5696.5650000
173592330096.5800.0096.5896.5896.580
173583690096.5800.0096.5896.5896.580
173557770096.58-1.4-1.4396.5896.5896.5830000
173531850097.9800.0097.9897.9897.980
173497290097.9800.0097.9897.9897.980
173471370097.98-3.09-3.0696.9697.9896.96970000
1734627300101.0700.00101.07101.07101.070
1734540900101.0700.00101.07101.07101.070
1734454500101.0700.00101.07101.07101.070
1734368100101.070.40.40101.1101.1101.0720000
1734108900100.671.931.95100.67100.67100.67500000
173402250098.74-2.16-2.1498.7498.7498.741000000
1733936100100.900.00100.9100.9100.90
1733849700100.900.00100.9100.9100.90
1733763300100.96.056.3898100.9981500000
173350410094.85-3.22-3.2897.8997.8994.85110000
173341770098.0700.0098.0798.0798.070
173333130098.0700.0098.0798.0798.070
173324490098.07-0.93-0.9498.0798.0798.064000000
17331585009900.009999990
17328993009911.029999991300000
173281290098-2.6-2.589898982000000
1732726500100.63.573.68100.6100.6100.6970000
173264010097.0300.0097.0397.0397.030
173255370097.03-1.09-1.1197.0397.0397.03300000
173229450098.1200.0098.1298.1298.120
173220810098.1200.0098.1298.1298.120
173212170098.1200.0098.1298.1298.120
173203530098.1200.0098.1298.1298.120
173194890098.1200.0098.1298.1298.120
173168970098.120.960.9998.1298.1298.12180000
173157120097.1600.0097.1697.1697.160
173148480097.1600.0097.1697.1697.160
173139840097.1600.0097.1697.1697.160
173131200097.1600.0097.1697.1697.160

Your Recent History

Delayed Upgrade Clock