ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
0.00%
S&P ASX All Technology
3,113.80
0.00%
Brent Oil
84.47
0.34%
US Dollar vs AUD
1.5041
-0.06%
Bitcoin
60,836.50
-1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Adb Tf 6,15% Fb30 Inr (981759)

  7. Adb Tf 6,15% Fb30 Inr (981759) Historical

Adb Tf 6,15% Fb30 Inr

Adb Tf 6,15% Fb30 Inr (981759)

BITMOT
97.50
-0.50
(-0.51%)
Closed 27 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193309009811.03989898800000
17192445009700.009797970
17189853009700.009797970
17188989009700.009797970
17188125009700.009797970
17187261009700.009797970
17186397009700.009797970
17183805009700.009797970
17182941009700.009797970
17182077009700.009797970
17181213009700.009797970
17180349009700.009797970
17177757009700.009797970
17176893009700.009797970
17176029009700.009797970
17175165009700.009797970
17174301009700.009797970
1717170900971.021.06979797260000
171708450095.9800.0095.9895.9895.980
171699810095.98-3.29-3.3195.9895.9895.98200000
171691170099.272.983.0999.2799.2799.27200000
171682530096.2900.0096.2996.2996.290
171656610096.2900.0096.2996.2996.290
171647970096.2900.0096.2996.2996.290
171639330096.2900.0096.2996.2996.290
171630690096.290.050.0596.2996.2996.29500000
171622050096.2400.0096.2496.2496.240
171596130096.24-0.66-0.6896.2496.2496.24600000
171587490096.900.0096.996.996.90
171578850096.900.0096.996.996.90
171570210096.900.0096.996.996.90
171561570096.900.0096.996.996.90
171535650096.900.0096.996.996.90
171527010096.91.051.1097.4597.4596.9500000
171518370095.8500.0095.8595.8595.850
171509730095.85-1.41-1.4595.8695.8695.853650000
171501090097.260.270.2897.2697.2697.261000000
171475170096.9900.0096.9996.9996.990
171466530096.9900.0096.9996.9996.990
171449250096.9900.0096.9996.9996.990
171440610096.9900.0096.9996.9996.990
171414690096.990.490.5196.9996.9996.9950000
171406050096.500.0096.596.596.50
171397410096.51.091.1496.596.596.51000000
171388770095.4100.0095.4195.4195.410
171380130095.4100.0095.4195.4195.410
171354210095.4100.0095.4195.4195.410
171345570095.41-0.38-0.4095.4195.4195.41150000
171336930095.7900.0095.7995.7995.790
171328290095.7900.0095.7995.7995.790
171319650095.7900.0095.7995.7995.790
171293730095.7900.0095.7995.7995.790
171285090095.79-0.63-0.6595.7995.7995.791650000
171276450096.4200.0096.4296.4296.420
171267810096.4200.0096.4296.4296.420
171259170096.42-1.03-1.0697.6997.6996.422100000
171233250097.45-1.76-1.7797.4597.4597.45100000
171224610099.2100.0099.2199.2199.210
171215970099.211.661.7098.599.2197.5526650000
171207690097.5500.0097.5597.5597.550
171164490097.5500.0097.5597.5597.550
171155850097.5500.0097.5597.5597.550
171147210097.55-0.95-0.9697.5597.5597.55900000

Your Recent History

BITMOT
981759
Adb Tf 6,15% Fb30 Inr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved