We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 100.06 | -0.09 | -0.08 | 100.13 | 100.13 | 100.06 | 460000 |
| 1735836900 | 100.145 | 0.05 | 0.05 | 100.1 | 100.149 | 100.1 | 792000 |
| 1735577700 | 100.09 | 0.01 | 0.01 | 100.094 | 100.12 | 100.09 | 15000 |
| 1735318500 | 100.081 | -0.09 | -0.09 | 100.047 | 100.12 | 100.047 | 232000 |
| 1734972900 | 100.17 | 0.01 | 0.01 | 100.157 | 100.17 | 100.157 | 54000 |
| 1734713700 | 100.158 | 0.02 | 0.02 | 100.111 | 100.158 | 100.111 | 333000 |
| 1734627300 | 100.139 | -0.03 | -0.03 | 100.096 | 100.158 | 100.033 | 470000 |
| 1734540900 | 100.172 | 0.04 | 0.04 | 100.1 | 100.172 | 100.1 | 6000 |
| 1734454500 | 100.13 | 0.01 | 0.01 | 100.172 | 100.172 | 100.096 | 71000 |
| 1734368100 | 100.12 | -0.02 | -0.02 | 100.176 | 100.176 | 100.106 | 317000 |
| 1734108900 | 100.136 | -0.03 | -0.03 | 100.166 | 100.178 | 100.136 | 605000 |
| 1734022500 | 100.168 | 0.06 | 0.06 | 100.111 | 100.169 | 100.111 | 1613000 |
| 1733936100 | 100.107 | -0.04 | -0.04 | 100.101 | 100.107 | 100.101 | 101000 |
| 1733849700 | 100.149 | 0.01 | 0.01 | 100.1 | 100.149 | 100.1 | 265000 |
| 1733763300 | 100.138 | -0 | -0.00 | 100.111 | 100.138 | 100.111 | 27000 |
| 1733504100 | 100.139 | 0.03 | 0.03 | 100.122 | 100.139 | 100.02 | 175000 |
| 1733417700 | 100.11 | -0.01 | -0.01 | 100.12 | 100.126 | 100.11 | 41000 |
| 1733331300 | 100.12 | 0 | 0.00 | 100.12 | 100.128 | 100.12 | 28000 |
| 1733244900 | 100.12 | -0.04 | -0.04 | 100.176 | 100.176 | 100.093 | 207000 |
| 1733158500 | 100.16 | 0.08 | 0.07 | 100.141 | 100.16 | 100.106 | 603000 |
| 1732899300 | 100.085 | 0 | 0.00 | 100.09 | 100.1 | 100.08 | 170000 |
| 1732812900 | 100.08 | -0.05 | -0.05 | 100.08 | 100.157 | 100.08 | 303000 |
| 1732726500 | 100.13 | -0.01 | -0.01 | 100.079 | 100.156 | 100.079 | 49000 |
| 1732640100 | 100.142 | 0.05 | 0.05 | 100.082 | 100.157 | 100.081 | 316000 |
| 1732553700 | 100.088 | -0.06 | -0.06 | 100.153 | 100.154 | 100.08 | 111000 |
| 1732294500 | 100.15 | 0.11 | 0.11 | 100.12 | 100.15 | 100.12 | 33000 |
| 1732208100 | 100.037 | -0.05 | -0.05 | 100.088 | 100.094 | 100.037 | 71000 |
| 1732121700 | 100.089 | 0.05 | 0.05 | 100.032 | 100.089 | 100.032 | 405000 |
| 1732035300 | 100.039 | -0.02 | -0.01 | 100.096 | 100.096 | 100.039 | 71000 |
| 1731948900 | 100.054 | -0 | -0.00 | 100.107 | 100.116 | 100.039 | 110000 |
| 1731689700 | 100.056 | 0 | 0.00 | 100.118 | 100.118 | 100.056 | 123000 |
| 1731603300 | 100.056 | -0.07 | -0.06 | 100.045 | 100.062 | 100.045 | 148000 |
| 1731516900 | 100.121 | -0.01 | -0.01 | 100.121 | 100.121 | 100.121 | 7000 |
| 1731430500 | 100.129 | 0.09 | 0.09 | 100.129 | 100.129 | 100.055 | 14000 |
| 1731344100 | 100.038 | 0.01 | 0.01 | 100.05 | 100.12 | 100.038 | 245000 |
| 1731084900 | 100.024 | -0.02 | -0.02 | 100.063 | 100.063 | 100.024 | 154000 |
| 1730998500 | 100.047 | -0.06 | -0.06 | 100.11 | 100.11 | 100.045 | 485000 |
| 1730912100 | 100.11 | 0.11 | 0.10 | 100.033 | 100.11 | 100.033 | 219000 |
| 1730825700 | 100.005 | -0.09 | -0.09 | 100.076 | 100.076 | 100.005 | 185000 |
| 1730739300 | 100.093 | 0.01 | 0.00 | 100.075 | 100.093 | 100.02 | 274000 |
| 1730480100 | 100.088 | 0.01 | 0.01 | 100.103 | 100.103 | 100.088 | 16000 |
| 1730393700 | 100.08 | 0.02 | 0.02 | 100.06 | 100.08 | 100.06 | 104000 |
| 1730307300 | 100.061 | -0.06 | -0.06 | 100.127 | 100.127 | 100.061 | 6000 |
| 1730220900 | 100.124 | -0.01 | -0.01 | 100.135 | 100.139 | 100.08 | 132000 |
| 1730134500 | 100.132 | 0.06 | 0.06 | 100.069 | 100.135 | 100.069 | 251000 |
| 1729871700 | 100.074 | -0 | -0.00 | 100.114 | 100.125 | 100.074 | 1706000 |
| 1729785300 | 100.076 | 0.03 | 0.03 | 100.08 | 100.196 | 100.076 | 350000 |
| 1729698900 | 100.05 | -0.02 | -0.02 | 100.05 | 100.05 | 100.05 | 25000 |
| 1729612500 | 100.073 | 0.06 | 0.06 | 100.065 | 100.078 | 100.01 | 314000 |
| 1729526100 | 100.01 | -0.1 | -0.10 | 100.1 | 100.1 | 100.01 | 112000 |
| 1729266900 | 100.11 | 0.05 | 0.05 | 100.062 | 100.111 | 100.062 | 159000 |
| 1729180500 | 100.055 | 0.02 | 0.02 | 100.024 | 100.055 | 100 | 300000 |
| 1729094100 | 100.032 | 0.01 | 0.01 | 100 | 100.032 | 99.99 | 159000 |
| 1729007700 | 100.025 | -0.01 | -0.01 | 100.035 | 100.044 | 100 | 281000 |
| 1728921300 | 100.032 | 0 | 0.00 | 100.035 | 100.035 | 100.032 | 31000 |
| 1728662100 | 100.027 | -0 | -0.00 | 100.029 | 100.029 | 100.027 | 26000 |
| 1728575700 | 100.029 | 0.01 | 0.01 | 100.03 | 100.044 | 99.961 | 118000 |
| 1728489300 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.02 | 7000 |
| 1728402900 | 100.009 | 0 | 0.00 | 100.066 | 100.066 | 100.009 | 11000 |
| 1728316500 | 100.005 | -0.07 | -0.07 | 100.011 | 100.059 | 100.003 | 574000 |
| 1728057300 | 100.079 | 0.02 | 0.02 | 100.056 | 100.099 | 100.032 | 180000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
