Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Green Tf 2,9% Mg29 Eur | 982292 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 99.87 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.73 | 99.61 | 99.87 | 99.87 | 99.81 |
982292 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 99.87 | 0.06 | 0.06% | 99.73 | 99.87 | 99.61 | 11,000 |
| 31 May 2024 | 99.81 | -0.13 | -0.13% | 99.70 | 99.81 | 99.70 | 226,000 |
| 30 May 2024 | 99.94 | -0.25 | -0.25% | 100.00 | 100.13 | 99.93 | 180,000 |
| 29 May 2024 | 100.19 | -0.13 | -0.13% | 100.30 | 100.30 | 100.19 | 74,000 |
| 28 May 2024 | 100.32 | 0.20 | 0.20% | 100.11 | 100.34 | 100.07 | 51,000 |
| 25 May 2024 | 100.12 | 0.14 | 0.14% | 99.95 | 101.21 | 99.90 | 55,000 |
| 24 May 2024 | 99.98 | -0.40 | -0.40% | 100.23 | 100.29 | 99.98 | 229,000 |
| 23 May 2024 | 100.38 | -0.02 | -0.02% | 100.35 | 100.39 | 100.28 | 45,000 |
| 22 May 2024 | 100.40 | 0.02 | 0.02% | 100.49 | 100.49 | 100.40 | 12,000 |
| 21 May 2024 | 100.38 | -0.08 | -0.08% | 100.38 | 100.43 | 100.35 | 620,000 |
| 18 May 2024 | 100.46 | -0.34 | -0.34% | 100.68 | 100.69 | 100.46 | 333,000 |
| 17 May 2024 | 100.80 | -0.20 | -0.20% | 100.84 | 100.85 | 100.80 | 113,000 |
| 16 May 2024 | 101.00 | 0.51 | 0.51% | 100.66 | 101.00 | 100.66 | 50,000 |
| 15 May 2024 | 100.49 | -0.18 | -0.18% | 100.49 | 100.49 | 100.49 | 15,000 |
| 14 May 2024 | 100.67 | -0.07 | -0.07% | 100.53 | 100.70 | 100.53 | 29,000 |
| 11 May 2024 | 100.74 | -0.09 | -0.09% | 100.74 | 100.74 | 100.74 | 25,000 |
| 10 May 2024 | 100.83 | -0.13 | -0.13% | 100.82 | 100.83 | 100.82 | 35,000 |
| 09 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
| 08 May 2024 | 100.96 | -0.07 | -0.07% | 100.84 | 100.96 | 100.84 | 12,000 |
| 07 May 2024 | 101.03 | 0.52 | 0.52% | 101.03 | 101.03 | 101.03 | 20,000 |
| 04 May 2024 | 100.51 | -0.14 | -0.14% | 100.70 | 100.70 | 100.51 | 26,000 |
| 02 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
