We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 101.08 | -0.01 | -0.01 | 101.24 | 101.24 | 101.08 | 103000 |
| 1740675300 | 101.09 | 0.11 | 0.11 | 100.93 | 101.21 | 100.88 | 301000 |
| 1740588900 | 100.98 | 0.08 | 0.08 | 100.86 | 101.05 | 100.86 | 426000 |
| 1740502500 | 100.9 | 0.05 | 0.05 | 100.85 | 100.94 | 100.85 | 137000 |
| 1740416100 | 100.85 | 0.12 | 0.12 | 100.73 | 100.85 | 100.73 | 247000 |
| 1740156900 | 100.73 | 0.29 | 0.29 | 100.62 | 100.77 | 100.62 | 125000 |
| 1740070500 | 100.44 | -0.08 | -0.08 | 100.4 | 100.63 | 100.4 | 274000 |
| 1739984100 | 100.52 | -0.2 | -0.20 | 100.54 | 100.54 | 100.45 | 262000 |
| 1739897700 | 100.72 | 0.01 | 0.01 | 100.64 | 100.72 | 100.57 | 127000 |
| 1739811300 | 100.71 | -0.05 | -0.05 | 100.76 | 100.76 | 100.71 | 29000 |
| 1739552100 | 100.76 | -0.05 | -0.05 | 100.86 | 100.86 | 100.76 | 312000 |
| 1739465700 | 100.81 | 0.28 | 0.28 | 100.81 | 100.81 | 100.81 | 10000 |
| 1739379300 | 100.53 | -0.19 | -0.19 | 100.69 | 100.69 | 100.53 | 37000 |
| 1739292900 | 100.72 | -0.23 | -0.23 | 100.77 | 100.78 | 100.72 | 93000 |
| 1739206500 | 100.95 | -0.1 | -0.10 | 100.96 | 100.97 | 100.9 | 426000 |
| 1738947300 | 101.05 | 0.08 | 0.08 | 101 | 101.05 | 100.8 | 132000 |
| 1738860900 | 100.97 | -0.04 | -0.04 | 100.8 | 100.97 | 100.8 | 256000 |
| 1738774500 | 101.01 | 0.14 | 0.14 | 100.87 | 101.06 | 100.87 | 150000 |
| 1738688100 | 100.87 | -0.03 | -0.03 | 100.89 | 100.89 | 100.73 | 133000 |
| 1738601700 | 100.9 | 0.28 | 0.28 | 100.94 | 100.94 | 100.75 | 290000 |
| 1738342500 | 100.62 | 0.32 | 0.32 | 100.32 | 100.62 | 100.32 | 199000 |
| 1738256100 | 100.3 | 0.22 | 0.22 | 100.15 | 100.3 | 100.15 | 378000 |
| 1738169700 | 100.08 | -0.05 | -0.05 | 100.38 | 100.38 | 99.99 | 187000 |
| 1738083300 | 100.13 | -0.25 | -0.25 | 100.15 | 100.17 | 100.12 | 398000 |
| 1737996900 | 100.38 | 0.34 | 0.34 | 100.22 | 100.38 | 100.07 | 45000 |
| 1737737700 | 100.04 | -0.01 | -0.01 | 100.03 | 100.04 | 99.9 | 235000 |
| 1737651300 | 100.05 | -0.15 | -0.15 | 100.2 | 100.2 | 100.05 | 145000 |
| 1737564900 | 100.2 | 0 | 0.00 | 100.34 | 100.34 | 100.2 | 232000 |
| 1737478500 | 100.2 | 0.08 | 0.08 | 100.24 | 100.24 | 100.11 | 48000 |
| 1737392100 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100 | 153000 |
| 1737132900 | 100.12 | 0.18 | 0.18 | 100.12 | 100.28 | 100.12 | 150000 |
| 1737046500 | 99.94 | -0.04 | -0.04 | 99.9 | 99.94 | 99.83 | 93000 |
| 1736960100 | 99.98 | 0.38 | 0.38 | 99.89 | 99.98 | 99.58 | 345000 |
| 1736873700 | 99.6 | -0.02 | -0.02 | 99.68 | 99.68 | 99.5 | 182000 |
| 1736787300 | 99.62 | -0.16 | -0.16 | 99.75 | 99.75 | 99.47 | 195000 |
| 1736528100 | 99.78 | -0.12 | -0.12 | 99.76 | 99.8 | 99.69 | 376000 |
| 1736441700 | 99.9 | -0.2 | -0.20 | 99.9 | 100.08 | 99.78 | 199000 |
| 1736355300 | 100.1 | 0.08 | 0.08 | 100.11 | 100.11 | 99.99 | 200000 |
| 1736268900 | 100.02 | -0.13 | -0.13 | 100.4 | 100.4 | 100.02 | 115000 |
| 1736182500 | 100.15 | -0.06 | -0.06 | 100.15 | 100.21 | 100 | 74000 |
| 1735923300 | 100.21 | -0.26 | -0.26 | 100.26 | 100.35 | 100.11 | 46000 |
| 1735836900 | 100.47 | -0.2 | -0.20 | 100.67 | 100.78 | 100.47 | 200000 |
| 1735577700 | 100.67 | 0.3 | 0.30 | 100.66 | 100.67 | 100.55 | 29000 |
| 1735318500 | 100.37 | -0.4 | -0.40 | 100.73 | 100.73 | 100.36 | 565000 |
| 1734972900 | 100.77 | -0.14 | -0.14 | 100.77 | 100.77 | 100.77 | 35000 |
| 1734713700 | 100.91 | 0.25 | 0.25 | 101.06 | 101.06 | 100.88 | 180000 |
| 1734627300 | 100.66 | -0.26 | -0.26 | 100.75 | 100.79 | 100.66 | 200000 |
| 1734540900 | 100.92 | 0.07 | 0.07 | 100.92 | 100.92 | 100.92 | 15000 |
| 1734454500 | 100.85 | -0.15 | -0.15 | 100.99 | 101.03 | 100.84 | 187000 |
| 1734368100 | 101 | 0.03 | 0.03 | 100.97 | 101 | 100.97 | 460000 |
| 1734108900 | 100.97 | -0.29 | -0.29 | 101.11 | 101.14 | 100.97 | 79000 |
| 1734022500 | 101.26 | -0.27 | -0.27 | 101.43 | 101.44 | 101.26 | 29000 |
| 1733936100 | 101.53 | 0.01 | 0.01 | 101.45 | 101.53 | 101.45 | 53000 |
| 1733849700 | 101.52 | 0.17 | 0.17 | 101.45 | 101.52 | 101.45 | 19000 |
| 1733763300 | 101.35 | 0.03 | 0.03 | 101.37 | 101.4 | 101.35 | 184000 |
| 1733504100 | 101.32 | 0.09 | 0.09 | 101.12 | 101.45 | 101.12 | 155000 |
| 1733417700 | 101.23 | 0.14 | 0.14 | 101.48 | 101.48 | 101.19 | 24000 |
| 1733331300 | 101.09 | -0.13 | -0.13 | 101.36 | 101.36 | 101.09 | 491000 |
| 1733244900 | 101.22 | -0.04 | -0.04 | 101.2 | 101.3 | 101.2 | 170000 |
| 1733158500 | 101.26 | 0.13 | 0.13 | 101.29 | 101.41 | 101.26 | 392000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
