We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 100.45 | -0.08 | -0.08 | 100.45 | 100.45 | 100.45 | 13000 |
| 1719330900 | 100.53 | -0.02 | -0.02 | 100.53 | 100.53 | 100.53 | 1000 |
| 1719244500 | 100.55 | -0.29 | -0.29 | 100.63 | 100.63 | 100.55 | 34000 |
| 1718985300 | 100.84 | -0.04 | -0.04 | 100.84 | 100.84 | 100.84 | 28000 |
| 1718898900 | 100.88 | 0.3 | 0.30 | 100.43 | 100.88 | 100.43 | 65000 |
| 1718812500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1718726100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1718639700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1718380500 | 100.58 | 0.28 | 0.28 | 100.58 | 100.58 | 100.58 | 5000 |
| 1718294100 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.3 | 30000 |
| 1718207700 | 100.29 | 0.36 | 0.36 | 100.15 | 100.29 | 100.15 | 48000 |
| 1718121300 | 99.93 | -0.43 | -0.43 | 99.93 | 99.93 | 99.93 | 23000 |
| 1718034900 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1717775700 | 100.36 | -0.17 | -0.17 | 100.36 | 100.36 | 100.36 | 2000 |
| 1717689300 | 100.53 | 0.31 | 0.31 | 100.92 | 100.93 | 100.26 | 50000 |
| 1717602900 | 100.22 | -0.04 | -0.04 | 100.22 | 100.22 | 100.22 | 3000 |
| 1717516500 | 100.26 | 0.17 | 0.17 | 100.57 | 100.58 | 100.26 | 51000 |
| 1717430100 | 100.09 | 0.09 | 0.09 | 100.11 | 100.11 | 100.09 | 6000 |
| 1717170900 | 100 | -0.07 | -0.07 | 100.14 | 100.14 | 99.65 | 90000 |
| 1717084500 | 100.07 | 0.18 | 0.18 | 100.3 | 100.3 | 99.8 | 21000 |
| 1716998100 | 99.89 | -0.19 | -0.19 | 99.99 | 100.1 | 99.89 | 128000 |
| 1716911700 | 100.08 | 0.1 | 0.10 | 100.49 | 100.5 | 100.08 | 23000 |
| 1716825300 | 99.98 | -0.24 | -0.24 | 100.01 | 100.01 | 99.98 | 10000 |
| 1716566100 | 100.22 | 0.03 | 0.03 | 100.22 | 100.22 | 100.22 | 4000 |
| 1716479700 | 100.19 | -0.11 | -0.11 | 100.26 | 100.26 | 100.19 | 21000 |
| 1716393300 | 100.3 | -0.11 | -0.11 | 100.17 | 100.69 | 100.17 | 99000 |
| 1716306900 | 100.41 | -0.09 | -0.09 | 100.41 | 100.41 | 100.41 | 4000 |
| 1716220500 | 100.5 | -0.11 | -0.11 | 100.5 | 100.5 | 100.5 | 20000 |
| 1715961300 | 100.61 | -0.27 | -0.27 | 100.61 | 100.61 | 100.61 | 17000 |
| 1715874900 | 100.88 | -0.14 | -0.14 | 100.93 | 100.93 | 100.87 | 22000 |
| 1715788500 | 101.02 | 0.48 | 0.48 | 101.02 | 101.02 | 101.02 | 20000 |
| 1715702100 | 100.54 | -0.38 | -0.38 | 100.54 | 100.54 | 100.54 | 10000 |
| 1715615700 | 100.92 | 0.12 | 0.12 | 100.58 | 100.92 | 100.58 | 16000 |
| 1715356500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715270100 | 100.8 | 0.2 | 0.20 | 101.02 | 101.02 | 100.8 | 40000 |
| 1715183700 | 100.6 | -0.04 | -0.04 | 100.88 | 101.35 | 100.6 | 27000 |
| 1715097300 | 100.64 | -0.61 | -0.60 | 100.76 | 100.82 | 100.64 | 42000 |
| 1715010900 | 101.25 | 0.94 | 0.94 | 100.69 | 101.25 | 100.69 | 26000 |
| 1714751700 | 100.31 | 0.15 | 0.15 | 100.31 | 100.42 | 100.31 | 49000 |
| 1714665300 | 100.16 | -0.44 | -0.44 | 100.47 | 100.47 | 100.16 | 29000 |
| 1714492500 | 100.6 | 0.24 | 0.24 | 100.38 | 100.6 | 100.38 | 30000 |
| 1714406100 | 100.36 | 0.12 | 0.12 | 100.42 | 100.42 | 100.36 | 10000 |
| 1714146900 | 100.24 | -0.01 | -0.01 | 100.09 | 100.24 | 100.09 | 7000 |
| 1714060500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1713974100 | 100.25 | -0.06 | -0.06 | 100.3 | 100.3 | 100 | 307000 |
| 1713887700 | 100.31 | 0.01 | 0.01 | 100.22 | 100.31 | 100.22 | 54000 |
| 1713801300 | 100.3 | 0.1 | 0.10 | 100.21 | 100.3 | 100.21 | 17000 |
| 1713542100 | 100.2 | -0.15 | -0.15 | 100.2 | 100.2 | 100.2 | 7000 |
| 1713455700 | 100.35 | -0.27 | -0.27 | 100.47 | 100.47 | 100.35 | 107000 |
| 1713369300 | 100.62 | 0.3 | 0.30 | 100.34 | 100.62 | 100.34 | 95000 |
| 1713282900 | 100.32 | -0.66 | -0.65 | 100.32 | 100.32 | 100.32 | 3000 |
| 1713196500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1712937300 | 100.98 | 0.46 | 0.46 | 100.98 | 100.98 | 100.98 | 78000 |
| 1712850900 | 100.52 | 0.12 | 0.12 | 100.65 | 100.65 | 100.52 | 15000 |
| 1712764500 | 100.4 | -0.6 | -0.59 | 101.01 | 101.01 | 100.4 | 166000 |
| 1712678100 | 101 | 0.51 | 0.51 | 100.85 | 101 | 100.85 | 22000 |
| 1712591700 | 100.49 | -0.41 | -0.41 | 100.49 | 100.49 | 100.49 | 1000 |
| 1712332500 | 100.9 | 0.04 | 0.04 | 101.14 | 101.14 | 100.9 | 43000 |
| 1712246100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1712159700 | 100.86 | -0.04 | -0.04 | 100.86 | 100.86 | 100.86 | 54000 |
| 1712073300 | 100.9 | -0.29 | -0.29 | 101.12 | 101.12 | 100.9 | 15000 |
| 1711644900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1711558500 | 101.19 | 0.23 | 0.23 | 101.08 | 101.19 | 101.08 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
