Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aiib Tf 40% Ap25 Try | 982778 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.19% | 99.50 | 20:09:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.947 | 98.802 | 99.947 | 99.69 |
982778 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 99.69 | 0.29 | 0.29% | 99.20 | 99.69 | 98.80 | 4,140,000 |
| 05 Jun 2024 | 99.40 | -1.39 | -1.38% | 100.74 | 100.74 | 99.40 | 3,460,000 |
| 04 Jun 2024 | 100.79 | 0.39 | 0.39% | 100.79 | 100.79 | 100.00 | 3,020,000 |
| 01 Jun 2024 | 100.40 | 0.70 | 0.70% | 100.164 | 100.40 | 99.70 | 2,160,000 |
| 31 May 2024 | 99.70 | 0.29 | 0.29% | 99.69 | 99.70 | 98.701 | 4,860,000 |
| 30 May 2024 | 99.41 | 0.31 | 0.31% | 100.89 | 100.89 | 99.41 | 3,220,000 |
| 29 May 2024 | 99.10 | -0.09 | -0.09% | 99.30 | 100.10 | 99.10 | 2,200,000 |
| 28 May 2024 | 99.19 | -0.20 | -0.20% | 99.50 | 99.50 | 99.19 | 6,200,000 |
| 25 May 2024 | 99.39 | 0.15 | 0.15% | 99.50 | 99.50 | 99.39 | 2,040,000 |
| 24 May 2024 | 99.24 | -0.08 | -0.08% | 99.49 | 99.49 | 99.04 | 3,120,000 |
| 23 May 2024 | 99.32 | 0.52 | 0.53% | 99.49 | 99.49 | 99.00 | 2,740,000 |
| 22 May 2024 | 98.80 | -0.34 | -0.34% | 99.40 | 99.40 | 98.80 | 360,000 |
| 21 May 2024 | 99.14 | 0.00 | 0.00% | 99.089 | 99.14 | 98.94 | 2,420,000 |
| 18 May 2024 | 99.139 | 0.14 | 0.14% | 99.218 | 99.218 | 99.10 | 520,000 |
| 17 May 2024 | 99.001 | 0.16 | 0.16% | 99.04 | 99.04 | 99.00 | 600,000 |
| 16 May 2024 | 98.84 | 0.34 | 0.35% | 98.75 | 99.14 | 98.50 | 7,120,000 |
| 15 May 2024 | 98.50 | -1.64 | -1.64% | 100.199 | 100.199 | 98.50 | 11,080,000 |
| 14 May 2024 | 100.14 | 0.96 | 0.97% | 99.34 | 100.14 | 98.049 | 3,340,000 |
| 11 May 2024 | 99.18 | 1.37 | 1.40% | 98.45 | 99.49 | 98.00 | 1,280,000 |
| 10 May 2024 | 97.81 | 0.72 | 0.74% | 97.05 | 97.81 | 97.05 | 2,580,000 |
| 09 May 2024 | 97.09 | -0.40 | -0.41% | 97.30 | 97.30 | 96.80 | 4,960,000 |
| 08 May 2024 | 97.49 | 0.30 | 0.31% | 97.39 | 97.49 | 97.00 | 7,180,000 |
| 07 May 2024 | 97.19 | -0.06 | -0.06% | 97.30 | 97.30 | 97.09 | 4,420,000 |
