Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Tf 3,375% Ot38 Eur | 983198 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.66 |
983198 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
983198 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
22 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
21 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
18 May 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
17 May 2024 | 102.66 | 0.39 | 0.38% | 102.66 | 102.66 | 102.66 | 5,000 |
16 May 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
15 May 2024 | 102.27 | -0.23 | -0.22% | 102.28 | 102.28 | 102.27 | 300,000 |
14 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
11 May 2024 | 102.50 | 0.30 | 0.29% | 102.50 | 102.50 | 102.50 | 20,000 |
10 May 2024 | 102.20 | -0.70 | -0.68% | 102.20 | 102.20 | 102.20 | 50,000 |
09 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
08 May 2024 | 102.90 | 1.57 | 1.55% | 102.46 | 102.90 | 102.46 | 120,000 |
07 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
04 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
03 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
01 May 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
30 Apr 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
27 Apr 2024 | 101.33 | 0.65 | 0.65% | 101.45 | 101.45 | 101.33 | 10,000 |
26 Apr 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
25 Apr 2024 | 100.68 | -0.93 | -0.92% | 100.68 | 100.68 | 100.68 | 4,000 |
24 Apr 2024 | 101.61 | 0.47 | 0.46% | 101.67 | 101.67 | 101.34 | 50,000 |