Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btpi Tf 2,4% Mg39 Eur | 985889 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -0.59% | 103.66 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.27 | 103.44 | 104.27 | 103.66 | 104.27 |
985889 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
985889 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 104.27 | 0.58 | 0.56% | 103.85 | 104.27 | 103.75 | 6,304,000 |
| 05 Jun 2024 | 103.69 | 0.25 | 0.24% | 103.76 | 103.76 | 103.57 | 1,500,000 |
| 04 Jun 2024 | 103.44 | 0.03 | 0.03% | 103.30 | 103.82 | 103.21 | 1,374,000 |
| 01 Jun 2024 | 103.41 | 0.06 | 0.06% | 103.39 | 103.65 | 103.10 | 9,969,000 |
| 31 May 2024 | 103.35 | 0.49 | 0.48% | 103.09 | 103.35 | 103.08 | 4,045,000 |
| 30 May 2024 | 102.86 | -0.98 | -0.94% | 103.40 | 103.40 | 102.85 | 1,090,000 |
| 29 May 2024 | 103.84 | -0.46 | -0.44% | 104.25 | 104.54 | 103.84 | 990,000 |
| 28 May 2024 | 104.30 | 0.42 | 0.40% | 104.30 | 104.30 | 104.30 | 4,000 |
| 25 May 2024 | 103.88 | -0.39 | -0.37% | 104.14 | 104.14 | 103.80 | 2,182,000 |
| 24 May 2024 | 104.27 | -0.27 | -0.26% | 104.27 | 104.27 | 104.27 | 6,000 |
| 23 May 2024 | 104.54 | 0.12 | 0.11% | 104.38 | 104.55 | 104.38 | 2,275,000 |
| 22 May 2024 | 104.42 | -0.19 | -0.18% | 105.08 | 105.08 | 104.42 | 562,000 |
| 21 May 2024 | 104.61 | -0.70 | -0.66% | 104.99 | 104.99 | 104.61 | 2,513,000 |
| 18 May 2024 | 105.31 | -0.28 | -0.27% | 105.28 | 105.31 | 105.28 | 35,000 |
| 17 May 2024 | 105.59 | -0.11 | -0.10% | 105.71 | 105.71 | 105.59 | 14,000 |
| 16 May 2024 | 105.70 | 1.31 | 1.25% | 105.33 | 105.82 | 105.33 | 705,000 |
| 15 May 2024 | 104.39 | -0.52 | -0.50% | 104.60 | 104.60 | 104.36 | 1,300,000 |
| 14 May 2024 | 104.91 | 0.11 | 0.10% | 104.76 | 104.91 | 104.76 | 13,000 |
| 11 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 10 May 2024 | 104.80 | -0.62 | -0.59% | 105.36 | 105.36 | 104.79 | 2,539,000 |
| 09 May 2024 | 105.42 | 0.31 | 0.29% | 105.68 | 105.68 | 104.93 | 10,000 |
| 08 May 2024 | 105.11 | -0.19 | -0.18% | 105.63 | 105.93 | 105.11 | 2,210,000 |
| 07 May 2024 | 105.30 | 0.23 | 0.22% | 105.71 | 106.13 | 105.30 | 162,000 |
| 04 May 2024 | 105.07 | 0.41 | 0.39% | 105.70 | 105.70 | 105.07 | 198,000 |
