Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Sustainable Tf 0% Mg28 Eur | 986506 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.22% | 88.90 | 01:30:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.90 | 88.90 | 88.90 | 88.90 | 89.10 |
986506 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986506 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 89.10 | -0.11 | -0.12% | 89.10 | 89.10 | 89.10 | 50,000 |
| 22 May 2024 | 89.21 | 0.07 | 0.08% | 89.15 | 89.21 | 89.15 | 51,000 |
| 21 May 2024 | 89.14 | -0.14 | -0.16% | 89.14 | 89.14 | 89.14 | 6,000 |
| 18 May 2024 | 89.28 | -0.15 | -0.17% | 89.28 | 89.28 | 89.28 | 85,000 |
| 17 May 2024 | 89.43 | -0.05 | -0.06% | 89.43 | 89.43 | 89.43 | 50,000 |
| 16 May 2024 | 89.48 | 0.38 | 0.43% | 89.37 | 89.56 | 89.37 | 87,000 |
| 15 May 2024 | 89.10 | -0.42 | -0.47% | 89.25 | 89.25 | 89.10 | 28,000 |
| 14 May 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
| 11 May 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
| 10 May 2024 | 89.52 | 0.27 | 0.30% | 89.58 | 89.58 | 89.52 | 10,000 |
| 09 May 2024 | 89.25 | -0.11 | -0.12% | 89.25 | 89.25 | 89.25 | 4,000 |
| 08 May 2024 | 89.36 | 0.09 | 0.10% | 89.36 | 89.36 | 89.36 | 44,000 |
| 07 May 2024 | 89.27 | 0.11 | 0.12% | 89.31 | 89.31 | 89.27 | 49,000 |
| 04 May 2024 | 89.16 | 0.29 | 0.33% | 89.01 | 89.20 | 89.01 | 42,000 |
| 03 May 2024 | 88.87 | -0.13 | -0.15% | 88.90 | 88.90 | 88.87 | 78,000 |
| 01 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 30 Apr 2024 | 89.00 | -0.08 | -0.09% | 89.02 | 89.02 | 89.00 | 65,000 |
| 27 Apr 2024 | 89.08 | 0.18 | 0.20% | 88.75 | 89.08 | 88.75 | 16,000 |
| 26 Apr 2024 | 88.90 | 0.08 | 0.09% | 89.00 | 89.05 | 88.90 | 30,000 |
| 25 Apr 2024 | 88.82 | -0.11 | -0.12% | 88.95 | 88.96 | 88.82 | 45,000 |
| 24 Apr 2024 | 88.93 | 0.14 | 0.16% | 88.96 | 88.96 | 88.93 | 189,000 |
