We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 89.19 | 0.56 | 0.63 | 89.49 | 89.49 | 89.19 | 90000 |
| 1741625700 | 88.63 | -0.46 | -0.52 | 88.63 | 88.63 | 88.63 | 171000 |
| 1741366500 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1741280100 | 89.09 | -0.54 | -0.60 | 89.05 | 89.09 | 89.05 | 26000 |
| 1741193700 | 89.63 | -0.78 | -0.86 | 90 | 90.02 | 89.63 | 61000 |
| 1741107300 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 40000 |
| 1741020900 | 90.41 | 0.15 | 0.17 | 90.41 | 90.41 | 90.41 | 40000 |
| 1740761700 | 90.26 | 0.36 | 0.40 | 90.24 | 90.28 | 90.24 | 232000 |
| 1740675300 | 89.9 | 0.01 | 0.01 | 89.9 | 89.9 | 89.9 | 23000 |
| 1740588900 | 89.89 | -0.07 | -0.08 | 89.9 | 89.96 | 89.73 | 245000 |
| 1740502500 | 89.96 | 0.15 | 0.17 | 89.95 | 89.96 | 89.65 | 122000 |
| 1740416100 | 89.81 | 0.09 | 0.10 | 90.25 | 90.25 | 89.81 | 111000 |
| 1740156900 | 89.72 | 0.36 | 0.40 | 89.42 | 89.72 | 89.42 | 290000 |
| 1740070500 | 89.36 | -0.03 | -0.03 | 89.4 | 89.4 | 89.2 | 125000 |
| 1739984100 | 89.39 | -0.61 | -0.68 | 89.57 | 89.84 | 89.39 | 116000 |
| 1739897700 | 90 | 0.75 | 0.84 | 89.2 | 90 | 89.17 | 110000 |
| 1739811300 | 89.25 | -0.14 | -0.16 | 89.08 | 89.25 | 89.08 | 277000 |
| 1739552100 | 89.39 | -0.01 | -0.01 | 89.33 | 89.44 | 89.27 | 164000 |
| 1739465700 | 89.4 | -0.07 | -0.08 | 89.34 | 89.49 | 89.34 | 197000 |
| 1739379300 | 89.47 | -0.15 | -0.17 | 89.49 | 89.49 | 89.47 | 40000 |
| 1739292900 | 89.62 | -0.04 | -0.04 | 89.63 | 89.63 | 89.62 | 85000 |
| 1739206500 | 89.66 | -0.1 | -0.11 | 89.69 | 89.69 | 89.66 | 60000 |
| 1738947300 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1738860900 | 89.76 | 0.23 | 0.26 | 89.75 | 89.76 | 89.75 | 170000 |
| 1738774500 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1738688100 | 89.53 | 0.02 | 0.02 | 89.4 | 89.53 | 89.4 | 26000 |
| 1738601700 | 89.51 | 0.52 | 0.58 | 89.39 | 89.51 | 89.3 | 50000 |
| 1738342500 | 88.99 | 0.16 | 0.18 | 88.99 | 88.99 | 88.99 | 95000 |
| 1738256100 | 88.83 | 0.14 | 0.16 | 88.7 | 88.84 | 88.7 | 57000 |
| 1738169700 | 88.69 | -0.05 | -0.06 | 88.7 | 88.71 | 88.69 | 51000 |
| 1738083300 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1737996900 | 88.74 | 0.14 | 0.16 | 88.76 | 88.76 | 88.74 | 76000 |
| 1737737700 | 88.6 | -0.28 | -0.32 | 88.59 | 88.6 | 88.59 | 160000 |
| 1737651300 | 88.88 | 0.13 | 0.15 | 88.88 | 88.88 | 88.88 | 20000 |
| 1737564900 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1737478500 | 88.75 | -0.2 | -0.22 | 88.75 | 88.75 | 88.75 | 50000 |
| 1737392100 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 13000 |
| 1737132900 | 88.95 | 0.33 | 0.37 | 88.95 | 88.95 | 88.95 | 22000 |
| 1737046500 | 88.62 | -0.13 | -0.15 | 88.46 | 88.62 | 88.46 | 160000 |
| 1736960100 | 88.75 | 0.11 | 0.12 | 88.31 | 88.75 | 88.31 | 260000 |
| 1736873700 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736787300 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736528100 | 88.64 | -0.26 | -0.29 | 88.6 | 88.64 | 88.6 | 42000 |
| 1736441700 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1736355300 | 88.9 | 0.03 | 0.03 | 88.9 | 88.9 | 88.9 | 25000 |
| 1736268900 | 88.87 | 0.24 | 0.27 | 88.9 | 88.9 | 88.87 | 123000 |
| 1736182500 | 88.63 | -0.57 | -0.64 | 89.08 | 89.08 | 88.63 | 300000 |
| 1735923300 | 89.2 | -0.14 | -0.16 | 89.2 | 89.22 | 89.2 | 55000 |
| 1735836900 | 89.34 | -0.09 | -0.10 | 89.38 | 89.41 | 89.34 | 116000 |
| 1735577700 | 89.43 | -0.32 | -0.36 | 89.43 | 89.43 | 89.43 | 75000 |
| 1735318500 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1734972900 | 89.75 | 0.5 | 0.56 | 89.68 | 89.75 | 89.68 | 112000 |
| 1734713700 | 89.25 | 0.12 | 0.13 | 89.4 | 89.4 | 89.25 | 16000 |
| 1734627300 | 89.13 | -0.72 | -0.80 | 89.13 | 89.13 | 89.13 | 20000 |
| 1734540900 | 89.85 | 0.18 | 0.20 | 89.75 | 89.85 | 89.32 | 112000 |
| 1734454500 | 89.67 | -0.05 | -0.06 | 89.63 | 89.69 | 89.61 | 150000 |
| 1734368100 | 89.72 | 0.22 | 0.25 | 89.5 | 89.72 | 89.33 | 175000 |
| 1734108900 | 89.5 | -0.5 | -0.56 | 89.62 | 89.62 | 89.5 | 166000 |
| 1734022500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
