Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,38% St27 Eur | 986511 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.24% | 92.01 | 01:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.71 | 91.69 | 92.01 | 92.01 | 92.01 |
986511 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986511 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 92.01 | 0.22 | 0.24% | 91.71 | 92.01 | 91.69 | 50,000 |
| 31 May 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
| 30 May 2024 | 91.79 | -0.07 | -0.08% | 91.87 | 91.87 | 91.79 | 70,000 |
| 29 May 2024 | 91.86 | -0.03 | -0.03% | 91.89 | 91.89 | 91.86 | 15,000 |
| 28 May 2024 | 91.89 | 0.23 | 0.25% | 91.89 | 91.89 | 91.89 | 23,000 |
| 25 May 2024 | 91.66 | -0.32 | -0.35% | 91.78 | 91.78 | 91.66 | 102,000 |
| 24 May 2024 | 91.98 | 0.03 | 0.03% | 91.98 | 91.98 | 91.98 | 150,000 |
| 23 May 2024 | 91.95 | -0.26 | -0.28% | 92.09 | 92.09 | 91.95 | 54,000 |
| 22 May 2024 | 92.21 | 0.10 | 0.11% | 92.20 | 92.21 | 92.20 | 78,000 |
| 21 May 2024 | 92.11 | 0.07 | 0.08% | 92.15 | 92.15 | 92.00 | 232,000 |
| 18 May 2024 | 92.04 | -0.35 | -0.38% | 92.11 | 92.17 | 92.02 | 124,000 |
| 17 May 2024 | 92.39 | 0.35 | 0.38% | 92.30 | 92.39 | 92.30 | 155,000 |
| 16 May 2024 | 92.04 | -0.01 | -0.01% | 92.09 | 92.09 | 92.04 | 116,000 |
| 15 May 2024 | 92.05 | 0.06 | 0.07% | 92.06 | 92.06 | 92.05 | 10,000 |
| 14 May 2024 | 91.99 | -0.01 | -0.01% | 91.99 | 91.99 | 91.99 | 49,000 |
| 11 May 2024 | 92.00 | -0.10 | -0.11% | 92.00 | 92.00 | 92.00 | 94,000 |
| 10 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 09 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 08 May 2024 | 92.10 | 0.31 | 0.34% | 92.10 | 92.10 | 92.10 | 7,000 |
| 07 May 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
| 04 May 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
| 03 May 2024 | 91.79 | -0.05 | -0.05% | 91.84 | 91.84 | 91.75 | 90,000 |
| 01 May 2024 | 91.84 | -0.11 | -0.12% | 91.85 | 91.99 | 91.84 | 39,000 |
