Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Green Tf 2,25% Mz30 Eur | 987574 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.79 | 19:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.79 |
987574 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987574 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 96.79 | 0.20 | 0.21% | 96.78 | 96.79 | 96.78 | 76,000 |
| 04 Jun 2024 | 96.59 | 0.64 | 0.67% | 96.59 | 96.59 | 96.59 | 7,000 |
| 01 Jun 2024 | 95.95 | -0.25 | -0.26% | 96.00 | 96.00 | 95.95 | 11,000 |
| 31 May 2024 | 96.20 | -0.30 | -0.31% | 96.20 | 96.20 | 96.20 | 20,000 |
| 30 May 2024 | 96.50 | 0.03 | 0.03% | 96.50 | 96.50 | 96.50 | 40,000 |
| 29 May 2024 | 96.47 | -0.16 | -0.17% | 96.64 | 96.64 | 96.47 | 28,000 |
| 28 May 2024 | 96.63 | 0.24 | 0.25% | 96.48 | 96.69 | 96.48 | 31,000 |
| 25 May 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 24 May 2024 | 96.39 | -0.32 | -0.33% | 96.43 | 96.45 | 96.39 | 85,000 |
| 23 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 22 May 2024 | 96.71 | -0.08 | -0.08% | 96.81 | 96.82 | 96.71 | 114,000 |
| 21 May 2024 | 96.79 | -0.39 | -0.40% | 96.86 | 96.91 | 96.79 | 76,000 |
| 18 May 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| 17 May 2024 | 97.18 | 0.33 | 0.34% | 97.15 | 97.26 | 97.14 | 111,000 |
| 16 May 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 15 May 2024 | 96.85 | 0.07 | 0.07% | 96.94 | 96.94 | 96.85 | 20,000 |
| 14 May 2024 | 96.78 | 0.07 | 0.07% | 96.78 | 96.78 | 96.78 | 6,000 |
| 11 May 2024 | 96.71 | -0.19 | -0.20% | 96.71 | 96.71 | 96.71 | 10,000 |
| 10 May 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 09 May 2024 | 96.90 | -0.18 | -0.19% | 96.90 | 96.90 | 96.90 | 5,000 |
| 08 May 2024 | 97.08 | 0.76 | 0.79% | 97.00 | 97.08 | 96.96 | 137,000 |
| 06 May 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
