We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.27 | 0.08 | 0.09 | 85 | 85.38 | 84.98 | 76000 |
| 1741280100 | 85.19 | -1.46 | -1.68 | 84.8 | 85.19 | 84.79 | 205000 |
| 1741193700 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1741107300 | 86.65 | 0.3 | 0.35 | 86.61 | 86.65 | 86.61 | 96000 |
| 1741020900 | 86.35 | -0.27 | -0.31 | 86.57 | 86.57 | 86.35 | 10000 |
| 1740761700 | 86.62 | 0.39 | 0.45 | 86.62 | 86.62 | 86.62 | 25000 |
| 1740675300 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1740588900 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1740502500 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1740416100 | 86.23 | -0.05 | -0.06 | 86.28 | 86.28 | 86.23 | 20000 |
| 1740156900 | 86.28 | 0.3 | 0.35 | 86.14 | 86.28 | 86.12 | 205000 |
| 1740070500 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1739984100 | 85.98 | -0.21 | -0.24 | 86.11 | 86.12 | 85.98 | 98000 |
| 1739897700 | 86.19 | -0.01 | -0.01 | 86.11 | 86.19 | 86.11 | 44000 |
| 1739811300 | 86.2 | -0.2 | -0.23 | 86.19 | 86.2 | 86.19 | 8000 |
| 1739552100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1739465700 | 86.4 | 0.26 | 0.30 | 86.4 | 86.4 | 86.4 | 10000 |
| 1739379300 | 86.14 | -0.55 | -0.63 | 86.39 | 86.39 | 86 | 120000 |
| 1739292900 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1739206500 | 86.69 | -0.04 | -0.05 | 86.84 | 86.84 | 86.69 | 10000 |
| 1738947300 | 86.73 | 0.18 | 0.21 | 86.73 | 86.73 | 86.73 | 40000 |
| 1738860900 | 86.55 | -0.12 | -0.14 | 86.58 | 86.58 | 86.55 | 27000 |
| 1738774500 | 86.67 | 0.31 | 0.36 | 86.76 | 86.76 | 86.67 | 20000 |
| 1738688100 | 86.36 | -0.19 | -0.22 | 86.48 | 86.48 | 86.36 | 38000 |
| 1738601700 | 86.55 | 0.53 | 0.62 | 86.55 | 86.55 | 86.55 | 25000 |
| 1738342500 | 86.02 | 0.45 | 0.53 | 85.87 | 88.42 | 85.87 | 1218000 |
| 1738256100 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 0 |
| 1738169700 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 0 |
| 1738083300 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 0 |
| 1737996900 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 0 |
| 1737737700 | 85.57 | -0.1 | -0.12 | 85.57 | 85.57 | 85.57 | 25000 |
| 1737651300 | 85.67 | -0.07 | -0.08 | 85.6 | 85.67 | 85.6 | 10000 |
| 1737564900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1737478500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1737392100 | 85.74 | 0.33 | 0.39 | 85.74 | 85.74 | 85.74 | 30000 |
| 1737132900 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1737046500 | 85.41 | 0 | 0.00 | 85.5 | 85.5 | 85.41 | 46000 |
| 1736960100 | 85.41 | -0.1 | -0.12 | 85.41 | 85.41 | 85.41 | 25000 |
| 1736873700 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1736787300 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1736528100 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1736441700 | 85.51 | -0.01 | -0.01 | 85.5 | 85.51 | 85.5 | 100000 |
| 1736355300 | 85.52 | -0.28 | -0.33 | 85.67 | 85.67 | 85.32 | 58000 |
| 1736268900 | 85.8 | 0.19 | 0.22 | 85.8 | 85.8 | 85.8 | 5000 |
| 1736182500 | 85.61 | -0.39 | -0.45 | 85.97 | 85.97 | 85.61 | 20000 |
| 1735923300 | 86 | -0.44 | -0.51 | 86.2 | 86.2 | 86 | 220000 |
| 1735836900 | 86.44 | 0.35 | 0.41 | 86.34 | 86.51 | 86.34 | 77000 |
| 1735577700 | 86.09 | 0.12 | 0.14 | 86.09 | 86.09 | 86.09 | 22000 |
| 1735318500 | 85.97 | -0.31 | -0.36 | 85.89 | 85.97 | 85.88 | 26000 |
| 1734972900 | 86.28 | 0.01 | 0.01 | 86.21 | 86.28 | 86.18 | 120000 |
| 1734713700 | 86.27 | -0.03 | -0.03 | 86.27 | 86.27 | 86.27 | 25000 |
| 1734627300 | 86.3 | -0.31 | -0.36 | 86.54 | 86.54 | 86.3 | 40000 |
| 1734540900 | 86.61 | -0.02 | -0.02 | 86.63 | 86.63 | 86.61 | 25000 |
| 1734454500 | 86.63 | -0.06 | -0.07 | 86.63 | 86.63 | 86.63 | 10000 |
| 1734368100 | 86.69 | -0.26 | -0.30 | 86.69 | 86.69 | 86.69 | 10000 |
| 1734108900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1734022500 | 86.95 | -0.18 | -0.21 | 87.01 | 87.01 | 86.95 | 22000 |
| 1733936100 | 87.13 | 0.02 | 0.02 | 87.13 | 87.13 | 87.13 | 25000 |
| 1733849700 | 87.11 | 0.08 | 0.09 | 87.14 | 87.16 | 87.11 | 53000 |
| 1733763300 | 87.03 | -0.08 | -0.09 | 87.03 | 87.03 | 87.03 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
