Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0% Ge31 Eur | 987576 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.82 | 19:44:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.82 |
987576 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987576 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 82.82 | -0.45 | -0.54% | 82.82 | 82.82 | 82.75 | 302,000 |
| 22 May 2024 | 83.27 | 0.00 | 0.00% | 83.27 | 83.27 | 83.27 | 0 |
| 21 May 2024 | 83.27 | -0.01 | -0.01% | 83.27 | 83.27 | 83.27 | 6,000 |
| 18 May 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
| 17 May 2024 | 83.28 | -0.12 | -0.14% | 83.28 | 83.28 | 83.28 | 6,000 |
| 16 May 2024 | 83.40 | 0.54 | 0.65% | 82.97 | 83.40 | 82.97 | 60,000 |
| 15 May 2024 | 82.86 | -0.04 | -0.05% | 82.83 | 82.87 | 82.83 | 30,000 |
| 14 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
| 11 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
| 10 May 2024 | 82.90 | -0.14 | -0.17% | 82.90 | 82.90 | 82.90 | 2,000 |
| 09 May 2024 | 83.04 | -0.15 | -0.18% | 83.04 | 83.04 | 83.04 | 5,000 |
| 08 May 2024 | 83.19 | 0.67 | 0.81% | 83.19 | 83.19 | 83.19 | 10,000 |
| 07 May 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 04 May 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 03 May 2024 | 82.52 | 0.38 | 0.46% | 82.52 | 82.52 | 82.52 | 4,000 |
| 01 May 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
| 30 Apr 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
| 27 Apr 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
| 26 Apr 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
| 25 Apr 2024 | 82.14 | -0.61 | -0.74% | 82.35 | 82.35 | 82.14 | 23,000 |
| 23 Apr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
