ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eib Tf 0% Ge31 Eur

Eib Tf 0% Ge31 Eur (987576)

85.27
0.08
(0.09%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136650085.270.080.098585.3884.9876000
174128010085.19-1.46-1.6884.885.1984.79205000
174119370086.6500.0086.6586.6586.650
174110730086.650.30.3586.6186.6586.6196000
174102090086.35-0.27-0.3186.5786.5786.3510000
174076170086.620.390.4586.6286.6286.6225000
174067530086.2300.0086.2386.2386.230
174058890086.2300.0086.2386.2386.230
174050250086.2300.0086.2386.2386.230
174041610086.23-0.05-0.0686.2886.2886.2320000
174015690086.280.30.3586.1486.2886.12205000
174007050085.9800.0085.9885.9885.980
173998410085.98-0.21-0.2486.1186.1285.9898000
173989770086.19-0.01-0.0186.1186.1986.1144000
173981130086.2-0.2-0.2386.1986.286.198000
173955210086.400.0086.486.486.40
173946570086.40.260.3086.486.486.410000
173937930086.14-0.55-0.6386.3986.3986120000
173929290086.6900.0086.6986.6986.690
173920650086.69-0.04-0.0586.8486.8486.6910000
173894730086.730.180.2186.7386.7386.7340000
173886090086.55-0.12-0.1486.5886.5886.5527000
173877450086.670.310.3686.7686.7686.6720000
173868810086.36-0.19-0.2286.4886.4886.3638000
173860170086.550.530.6286.5586.5586.5525000
173834250086.020.450.5385.8788.4285.871218000
173825610085.5700.0085.5785.5785.570
173816970085.5700.0085.5785.5785.570
173808330085.5700.0085.5785.5785.570
173799690085.5700.0085.5785.5785.570
173773770085.57-0.1-0.1285.5785.5785.5725000
173765130085.67-0.07-0.0885.685.6785.610000
173756490085.7400.0085.7485.7485.740
173747850085.7400.0085.7485.7485.740
173739210085.740.330.3985.7485.7485.7430000
173713290085.4100.0085.4185.4185.410
173704650085.4100.0085.585.585.4146000
173696010085.41-0.1-0.1285.4185.4185.4125000
173687370085.5100.0085.5185.5185.510
173678730085.5100.0085.5185.5185.510
173652810085.5100.0085.5185.5185.510
173644170085.51-0.01-0.0185.585.5185.5100000
173635530085.52-0.28-0.3385.6785.6785.3258000
173626890085.80.190.2285.885.885.85000
173618250085.61-0.39-0.4585.9785.9785.6120000
173592330086-0.44-0.5186.286.286220000
173583690086.440.350.4186.3486.5186.3477000
173557770086.090.120.1486.0986.0986.0922000
173531850085.97-0.31-0.3685.8985.9785.8826000
173497290086.280.010.0186.2186.2886.18120000
173471370086.27-0.03-0.0386.2786.2786.2725000
173462730086.3-0.31-0.3686.5486.5486.340000
173454090086.61-0.02-0.0286.6386.6386.6125000
173445450086.63-0.06-0.0786.6386.6386.6310000
173436810086.69-0.26-0.3086.6986.6986.6910000
173410890086.9500.0086.9586.9586.950
173402250086.95-0.18-0.2187.0187.0186.9522000
173393610087.130.020.0287.1387.1387.1325000
173384970087.110.080.0987.1487.1687.1153000
173376330087.03-0.08-0.0987.0387.0387.0340000

Your Recent History

Delayed Upgrade Clock