Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,05% Ge51 Eur | 987583 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.38% | 47.18 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.50 | 46.00 | 47.18 | 47.18 | 47.18 |
987583 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987583 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 47.18 | 0.18 | 0.38% | 46.50 | 47.18 | 46.00 | 36,000 |
| 24 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 23 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| 22 May 2024 | 47.00 | -0.19 | -0.40% | 47.00 | 47.00 | 47.00 | 4,000 |
| 21 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 46.99 | 45,000 |
| 18 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 17 May 2024 | 47.19 | 0.08 | 0.17% | 47.19 | 47.19 | 47.19 | 35,000 |
| 16 May 2024 | 47.11 | 0.76 | 1.64% | 46.64 | 47.11 | 46.64 | 211,000 |
| 15 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0 |
| 14 May 2024 | 46.35 | 0.45 | 0.98% | 46.46 | 46.46 | 46.35 | 41,000 |
| 11 May 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0 |
| 10 May 2024 | 45.90 | -0.69 | -1.48% | 45.90 | 45.90 | 45.90 | 20,000 |
| 09 May 2024 | 46.59 | 0.00 | 0.00% | 46.59 | 46.59 | 46.59 | 0 |
| 08 May 2024 | 46.59 | 0.92 | 2.01% | 46.59 | 46.59 | 46.59 | 1,000 |
| 07 May 2024 | 45.67 | 1.16 | 2.61% | 45.67 | 45.67 | 45.67 | 43,000 |
| 04 May 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| 03 May 2024 | 44.51 | -1.03 | -2.26% | 45.66 | 45.67 | 44.50 | 20,000 |
| 30 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
| 29 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
