Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.21 | -0.06 | -0.06 | 98.25 | 98.25 | 98.21 | 67000 |
| 1732553700 | 98.27 | 0.57 | 0.58 | 97.94 | 98.27 | 97.94 | 165000 |
| 1732294500 | 97.7 | -0.23 | -0.23 | 97.7 | 97.7 | 97.7 | 16000 |
| 1732208100 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1732121700 | 97.93 | 0.48 | 0.49 | 97.93 | 97.93 | 97.93 | 2000 |
| 1732035300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731948900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731689700 | 97.45 | -0.23 | -0.24 | 98.08 | 98.08 | 97.45 | 47000 |
| 1731603300 | 97.68 | -0.22 | -0.22 | 97.68 | 97.68 | 97.68 | 34000 |
| 1731516900 | 97.9 | -0.04 | -0.04 | 97.9 | 97.9 | 97.9 | 20000 |
| 1731430500 | 97.94 | -0.72 | -0.73 | 97.94 | 97.94 | 97.94 | 50000 |
| 1731344100 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1731084900 | 98.66 | 0.82 | 0.84 | 98.31 | 98.66 | 98.31 | 48000 |
| 1730998500 | 97.84 | -0.79 | -0.80 | 97.84 | 97.84 | 97.84 | 10000 |
| 1730912100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730825700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730739300 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730480100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730393700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730307300 | 98.63 | -0.04 | -0.04 | 98.63 | 98.63 | 98.63 | 103000 |
| 1730220900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1730134500 | 98.67 | 0.64 | 0.65 | 98.82 | 98.82 | 98.67 | 31000 |
| 1729871700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1729785300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1729698900 | 98.03 | -1.27 | -1.28 | 98.77 | 98.77 | 98.03 | 15000 |
| 1729612500 | 99.3 | -0.39 | -0.39 | 99.29 | 99.3 | 99.29 | 126000 |
| 1729526100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 40000 |
| 1729266900 | 99.69 | -0.28 | -0.28 | 99.46 | 100 | 99.46 | 571000 |
| 1729180500 | 99.97 | -0.05 | -0.05 | 99.97 | 99.97 | 99.97 | 25000 |
| 1729094100 | 100.02 | 0.59 | 0.59 | 100 | 100.02 | 99.95 | 68000 |
| 1729007700 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728921300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728662100 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728575700 | 99.43 | -0.34 | -0.34 | 99.5 | 99.5 | 99.43 | 13000 |
| 1728489300 | 99.77 | 0.12 | 0.12 | 99.77 | 99.77 | 99.77 | 1000 |
| 1728402900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 5000 |
| 1728316500 | 99.65 | -1.64 | -1.62 | 99.65 | 99.65 | 99.65 | 2000 |
| 1728057300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727970900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727884500 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727798100 | 101.29 | 0.14 | 0.14 | 101.24 | 101.29 | 101.24 | 24000 |
| 1727711700 | 101.15 | -0.09 | -0.09 | 101.15 | 101.15 | 101.15 | 30000 |
| 1727452500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727366100 | 101.24 | -0.04 | -0.04 | 101.24 | 101.24 | 101.24 | 15000 |
| 1727279700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1727193300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1727106900 | 101.28 | -0.08 | -0.08 | 101.28 | 101.28 | 101.28 | 10000 |
| 1726847700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726761300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726674900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726588500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726502100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726242900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726156500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1726070100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1725983700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1725897300 | 101.36 | 0.01 | 0.01 | 101.27 | 101.36 | 101.27 | 44000 |
| 1725638100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1725551700 | 101.35 | 1.02 | 1.02 | 101.13 | 101.35 | 101.11 | 55000 |
| 1725465300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1725378900 | 100.33 | -0.14 | -0.14 | 100.33 | 100.33 | 100.33 | 10000 |
| 1725292500 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1725033300 | 100.47 | -0.23 | -0.23 | 100.47 | 100.47 | 100.47 | 5000 |
| 1724946900 | 100.7 | 0.08 | 0.08 | 100.7 | 100.7 | 100.7 | 5000 |
| 1724860500 | 100.62 | 0.18 | 0.18 | 100.62 | 100.62 | 100.62 | 3000 |
| 1724745600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
