We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 97.6 | 0.1 | 0.10 | 97.68 | 97.82 | 97.6 | 72000 |
| 1738083300 | 97.5 | -0.22 | -0.23 | 97 | 97.5 | 96.99 | 141000 |
| 1737996900 | 97.72 | 0.55 | 0.57 | 97.78 | 97.78 | 97.72 | 25000 |
| 1737737700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1737651300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1737564900 | 97.17 | -0.28 | -0.29 | 97.38 | 97.43 | 97.17 | 100000 |
| 1737478500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737392100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737132900 | 97.45 | 0.86 | 0.89 | 97.67 | 97.67 | 97.45 | 10000 |
| 1737046500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1736960100 | 96.59 | -0.01 | -0.01 | 96.59 | 96.59 | 96.59 | 50000 |
| 1736873700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736787300 | 96.6 | -1.1 | -1.13 | 97.04 | 97.04 | 96.6 | 20000 |
| 1736528100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1736441700 | 97.7 | 0.23 | 0.24 | 97.7 | 97.7 | 97.7 | 22000 |
| 1736355300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1736268900 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1736182500 | 97.47 | 0.17 | 0.17 | 97.47 | 97.47 | 97.47 | 6000 |
| 1735923300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 3000 |
| 1735836900 | 97.3 | -0.02 | -0.02 | 97.34 | 97.34 | 97.3 | 7000 |
| 1735577700 | 97.32 | 0.37 | 0.38 | 97.32 | 97.32 | 97.32 | 3000 |
| 1735318500 | 96.95 | -0.73 | -0.75 | 96.23 | 96.95 | 96.23 | 7000 |
| 1734972900 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1734713700 | 97.68 | 0.36 | 0.37 | 97.68 | 97.68 | 97.68 | 50000 |
| 1734627300 | 97.32 | -0.78 | -0.80 | 97.32 | 97.32 | 97.32 | 130000 |
| 1734540900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1734454500 | 98.1 | 0.05 | 0.05 | 98.1 | 98.1 | 98.1 | 5000 |
| 1734368100 | 98.05 | 0.06 | 0.06 | 98.05 | 98.05 | 98.05 | 80000 |
| 1734108900 | 97.99 | -0.54 | -0.55 | 97.99 | 97.99 | 97.99 | 4000 |
| 1734022500 | 98.53 | -0.05 | -0.05 | 98.47 | 98.53 | 98.47 | 24000 |
| 1733936100 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1733849700 | 98.58 | -0.12 | -0.12 | 98.58 | 98.58 | 98.58 | 3000 |
| 1733763300 | 98.7 | -0.15 | -0.15 | 98.7 | 98.7 | 98.7 | 31000 |
| 1733504100 | 98.85 | 0.05 | 0.05 | 98.86 | 98.86 | 98.76 | 50000 |
| 1733417700 | 98.8 | 0.15 | 0.15 | 98.88 | 98.88 | 98.8 | 30000 |
| 1733331300 | 98.65 | -0.09 | -0.09 | 98.65 | 98.65 | 98.65 | 10000 |
| 1733244900 | 98.74 | 0.42 | 0.43 | 98.99 | 98.99 | 98.74 | 21000 |
| 1733158500 | 98.32 | -0.48 | -0.49 | 98.45 | 98.45 | 98.32 | 125000 |
| 1732899300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732812900 | 98.8 | 0.29 | 0.29 | 98.5 | 98.8 | 98.5 | 60000 |
| 1732726500 | 98.51 | 0.3 | 0.31 | 99.01 | 99.01 | 98.5 | 215000 |
| 1732640100 | 98.21 | -0.06 | -0.06 | 98.25 | 98.25 | 98.21 | 67000 |
| 1732553700 | 98.27 | 0.57 | 0.58 | 97.94 | 98.27 | 97.94 | 165000 |
| 1732294500 | 97.7 | -0.23 | -0.23 | 97.7 | 97.7 | 97.7 | 16000 |
| 1732208100 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1732121700 | 97.93 | 0.48 | 0.49 | 97.93 | 97.93 | 97.93 | 2000 |
| 1732035300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731948900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731689700 | 97.45 | -0.23 | -0.24 | 98.08 | 98.08 | 97.45 | 47000 |
| 1731603300 | 97.68 | -0.22 | -0.22 | 97.68 | 97.68 | 97.68 | 34000 |
| 1731516900 | 97.9 | -0.04 | -0.04 | 97.9 | 97.9 | 97.9 | 20000 |
| 1731430500 | 97.94 | -0.72 | -0.73 | 97.94 | 97.94 | 97.94 | 50000 |
| 1731344100 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1731084900 | 98.66 | 0.82 | 0.84 | 98.31 | 98.66 | 98.31 | 48000 |
| 1730998500 | 97.84 | -0.79 | -0.80 | 97.84 | 97.84 | 97.84 | 10000 |
| 1730912100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730825700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730739300 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730480100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730393700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1730307300 | 98.63 | -0.04 | -0.04 | 98.63 | 98.63 | 98.63 | 103000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
