We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 98.17 | -0.31 | -0.31 | 98.13 | 98.17 | 98.13 | 32000 |
| 1721404500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1721318100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 30000 |
| 1721231700 | 98.48 | 0.18 | 0.18 | 98.73 | 98.73 | 98.48 | 15000 |
| 1721145300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1721058900 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 20000 |
| 1720799700 | 98.25 | -0.18 | -0.18 | 98.25 | 98.25 | 98.25 | 6000 |
| 1720713300 | 98.43 | 1.07 | 1.10 | 97.81 | 98.43 | 97.81 | 17000 |
| 1720626900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1720540500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1720454100 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1720194900 | 97.36 | 0.21 | 0.22 | 97.5 | 97.5 | 97.36 | 93000 |
| 1720108500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1720022100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719935700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719849300 | 97.15 | -0.34 | -0.35 | 97.15 | 97.15 | 97.15 | 2000 |
| 1719590100 | 97.49 | 0.15 | 0.15 | 97.49 | 97.49 | 97.49 | 100000 |
| 1719503700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1719417300 | 97.34 | -0.32 | -0.33 | 97.5 | 97.5 | 97.34 | 12000 |
| 1719330900 | 97.66 | 0.01 | 0.01 | 98.38 | 98.38 | 97.5 | 14000 |
| 1719244500 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1718985300 | 97.65 | 0.16 | 0.16 | 97.65 | 97.65 | 97.65 | 11000 |
| 1718898900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1718812500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1718726100 | 97.49 | 0.08 | 0.08 | 97.49 | 97.49 | 97.49 | 5000 |
| 1718639700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1718380500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1718294100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1718207700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1718121300 | 97.41 | 0.1 | 0.10 | 97.41 | 97.41 | 97.41 | 5000 |
| 1718034900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1717775700 | 97.31 | -0.27 | -0.28 | 97.31 | 97.31 | 97.31 | 3000 |
| 1717689300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1717602900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1717516500 | 97.58 | 0.58 | 0.60 | 97.58 | 97.58 | 97.58 | 15000 |
| 1717430100 | 97 | 0.35 | 0.36 | 97.01 | 97.01 | 97 | 40000 |
| 1717170900 | 96.65 | 0.4 | 0.42 | 96.98 | 96.98 | 96.65 | 20000 |
| 1717084500 | 96.25 | -0.1 | -0.10 | 96.25 | 96.25 | 96.25 | 30000 |
| 1716998100 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 30000 |
| 1716911700 | 96.6 | -0.18 | -0.19 | 96.6 | 96.6 | 96.6 | 11000 |
| 1716825300 | 96.78 | 0.28 | 0.29 | 96.77 | 96.78 | 96.75 | 28000 |
| 1716566100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716479700 | 96.5 | -0.23 | -0.24 | 96.93 | 96.93 | 96.5 | 31000 |
| 1716393300 | 96.73 | -0.34 | -0.35 | 96.73 | 96.73 | 96.73 | 4000 |
| 1716306900 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1716220500 | 97.07 | -0.27 | -0.28 | 97.07 | 97.07 | 97.07 | 10000 |
| 1715961300 | 97.34 | 0.72 | 0.75 | 97.34 | 97.34 | 97.34 | 20000 |
| 1715874900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1715788500 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1715702100 | 96.62 | -0.08 | -0.08 | 96.62 | 96.62 | 96.62 | 85000 |
| 1715615700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1715356500 | 96.7 | -0.25 | -0.26 | 96.7 | 96.7 | 96.7 | 10000 |
| 1715270100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1715183700 | 96.95 | 0.39 | 0.40 | 96.95 | 96.95 | 96.95 | 10000 |
| 1715097300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1715010900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1714751700 | 96.56 | 0.69 | 0.72 | 96.15 | 96.56 | 96.15 | 79000 |
| 1714665300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1714492500 | 95.87 | -0.15 | -0.16 | 95.87 | 95.87 | 95.87 | 62000 |
| 1714406100 | 96.02 | 0.33 | 0.34 | 96.02 | 96.02 | 96.02 | 10000 |
| 1714146900 | 95.69 | -0.22 | -0.23 | 95.69 | 95.69 | 95.69 | 20000 |
| 1714060500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1713974100 | 95.91 | -0.51 | -0.53 | 95.83 | 95.97 | 95.83 | 24000 |
| 1713887700 | 96.42 | 0.23 | 0.24 | 96.42 | 96.42 | 96.42 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
