We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.16 | 0.06 | 0.06 | 100.1 | 100.26 | 100.1 | 69000 |
| 1727366100 | 100.1 | -0.07 | -0.07 | 100.09 | 100.1 | 100.09 | 111000 |
| 1727279700 | 100.17 | -0.17 | -0.17 | 100.35 | 100.35 | 100.17 | 24000 |
| 1727193300 | 100.34 | 0.08 | 0.08 | 100.14 | 100.34 | 100.14 | 22000 |
| 1727106900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 15000 |
| 1726847700 | 100.26 | -0.01 | -0.01 | 100.26 | 100.26 | 100.26 | 5000 |
| 1726761300 | 100.27 | -0.23 | -0.23 | 100.59 | 100.59 | 100.27 | 50000 |
| 1726674900 | 100.5 | -0.16 | -0.16 | 100.5 | 100.5 | 100.5 | 10000 |
| 1726588500 | 100.66 | 0.36 | 0.36 | 100.66 | 100.66 | 100.66 | 15000 |
| 1726502100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1726242900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1726156500 | 100.3 | -0.2 | -0.20 | 100.76 | 100.76 | 100.3 | 36000 |
| 1726070100 | 100.5 | 0.08 | 0.08 | 100.69 | 100.69 | 100.5 | 62000 |
| 1725983700 | 100.42 | 0.39 | 0.39 | 100.5 | 100.5 | 100.42 | 54000 |
| 1725897300 | 100.03 | 0.36 | 0.36 | 100.03 | 100.03 | 100.03 | 50000 |
| 1725638100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1725551700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1725465300 | 99.67 | 0.04 | 0.04 | 99.67 | 99.67 | 99.67 | 16000 |
| 1725378900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1725292500 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1725033300 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1724946900 | 99.63 | 0.06 | 0.06 | 99.63 | 99.63 | 99.63 | 10000 |
| 1724860500 | 99.57 | 0.06 | 0.06 | 99.57 | 99.57 | 99.57 | 3000 |
| 1724774100 | 99.51 | -0.09 | -0.09 | 99.51 | 99.51 | 99.51 | 10000 |
| 1724687700 | 99.6 | 0.01 | 0.01 | 99.6 | 99.6 | 99.6 | 10000 |
| 1724428500 | 99.59 | 0.18 | 0.18 | 99.59 | 99.59 | 99.59 | 20000 |
| 1724342100 | 99.41 | 0.34 | 0.34 | 99.41 | 99.41 | 99.41 | 20000 |
| 1724255700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1724169300 | 99.07 | 0.02 | 0.02 | 99.13 | 99.13 | 99.07 | 14000 |
| 1724082900 | 99.05 | 0.05 | 0.05 | 99.7 | 99.7 | 98.99 | 39000 |
| 1723823700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723650900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723564500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723478100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723218900 | 99 | 0.19 | 0.19 | 99 | 99 | 99 | 20000 |
| 1723132500 | 98.81 | -0.73 | -0.73 | 98.85 | 98.85 | 98.81 | 37000 |
| 1723046100 | 99.54 | -0.1 | -0.10 | 99.12 | 99.54 | 99.12 | 70000 |
| 1722959700 | 99.64 | 1.23 | 1.25 | 99.64 | 99.64 | 99.64 | 22000 |
| 1722873300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1722614100 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1722527700 | 98.41 | 0.67 | 0.69 | 98.41 | 98.41 | 98.41 | 6000 |
| 1722441300 | 97.74 | 0.28 | 0.29 | 97.74 | 97.74 | 97.74 | 10000 |
| 1722354900 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1722268500 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1722009300 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1721922900 | 97.46 | 0.26 | 0.27 | 97.46 | 97.46 | 97.46 | 1000 |
| 1721836500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1721750100 | 97.2 | -0.49 | -0.50 | 97.2 | 97.2 | 97.2 | 5000 |
| 1721663700 | 97.69 | 0.33 | 0.34 | 97.69 | 97.69 | 97.69 | 10000 |
| 1721404500 | 97.36 | -0.2 | -0.21 | 97.56 | 97.56 | 97.36 | 10000 |
| 1721318100 | 97.56 | 0.3 | 0.31 | 97.56 | 97.56 | 97.56 | 10000 |
| 1721231700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1721145300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1721058900 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1720799700 | 97.26 | 0.44 | 0.45 | 97.24 | 97.26 | 97.24 | 12000 |
| 1720713300 | 96.82 | 0.08 | 0.08 | 96.82 | 96.82 | 96.82 | 5000 |
| 1720626900 | 96.74 | 0.53 | 0.55 | 96.79 | 96.79 | 96.74 | 67000 |
| 1720540500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720454100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720194900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720108500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1720022100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719935700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719849300 | 96.21 | -0.32 | -0.33 | 96.21 | 96.21 | 96.21 | 5000 |
| 1719590100 | 96.53 | 0.03 | 0.03 | 96.53 | 96.53 | 96.53 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
