Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Mc Ag26 Usd | 988256 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.87 |
988256 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988256 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 93.87 | 0.11 | 0.12% | 93.87 | 93.87 | 93.87 | 14,000 |
14 Jun 2024 | 93.76 | 0.29 | 0.31% | 93.76 | 93.76 | 93.76 | 22,000 |
13 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
12 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
11 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
08 Jun 2024 | 93.47 | -0.23 | -0.25% | 93.70 | 93.70 | 93.47 | 16,000 |
07 Jun 2024 | 93.70 | 0.05 | 0.05% | 93.70 | 93.70 | 93.70 | 46,000 |
06 Jun 2024 | 93.65 | 0.08 | 0.09% | 93.03 | 93.65 | 93.03 | 114,000 |
05 Jun 2024 | 93.57 | 0.09 | 0.10% | 93.49 | 94.61 | 92.96 | 164,000 |
04 Jun 2024 | 93.48 | 0.25 | 0.27% | 93.48 | 93.48 | 93.48 | 6,000 |
01 Jun 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
31 May 2024 | 93.23 | 0.14 | 0.15% | 93.15 | 93.23 | 93.15 | 100,000 |
30 May 2024 | 93.09 | -0.20 | -0.21% | 93.20 | 93.20 | 93.09 | 24,000 |
29 May 2024 | 93.29 | 0.01 | 0.01% | 93.29 | 93.29 | 93.29 | 110,000 |
28 May 2024 | 93.28 | 0.28 | 0.30% | 93.28 | 93.28 | 93.28 | 30,000 |
25 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
23 May 2024 | 93.00 | -0.41 | -0.44% | 93.00 | 93.00 | 93.00 | 22,000 |
22 May 2024 | 93.41 | 0.04 | 0.04% | 93.40 | 93.41 | 93.40 | 142,000 |
21 May 2024 | 93.37 | 0.47 | 0.51% | 92.85 | 93.37 | 92.85 | 30,000 |
17 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |