We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 99.78 | -0.22 | -0.22 | 99.81 | 99.81 | 99.77 | 85000 |
| 1718985300 | 100 | 0.28 | 0.28 | 99.92 | 100 | 99.92 | 29000 |
| 1718898900 | 99.72 | -0.06 | -0.06 | 99.76 | 99.76 | 99.72 | 133000 |
| 1718812500 | 99.78 | -0.02 | -0.02 | 99.92 | 99.92 | 99.78 | 15000 |
| 1718726100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718639700 | 99.8 | -0.28 | -0.28 | 99.94 | 99.95 | 99.8 | 32000 |
| 1718380500 | 100.08 | 0.88 | 0.89 | 99.78 | 100.08 | 99.78 | 52500 |
| 1718294100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718207700 | 99.2 | 0.28 | 0.28 | 98.99 | 99.24 | 98.93 | 289000 |
| 1718121300 | 98.92 | 0.26 | 0.26 | 98.68 | 98.92 | 98.68 | 76000 |
| 1718034900 | 98.66 | -0.29 | -0.29 | 98.67 | 98.67 | 98.66 | 33000 |
| 1717775700 | 98.95 | -0.32 | -0.32 | 99.01 | 99.01 | 98.95 | 5000 |
| 1717689300 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717602900 | 99.27 | 0.11 | 0.11 | 99.1 | 99.27 | 99.1 | 100000 |
| 1717516500 | 99.16 | 0.17 | 0.17 | 99 | 99.21 | 99 | 327999 |
| 1717430100 | 98.99 | 0.24 | 0.24 | 99.5 | 99.5 | 98.75 | 135000 |
| 1717170900 | 98.75 | 0.09 | 0.09 | 98.54 | 98.75 | 98.54 | 210000 |
| 1717084500 | 98.66 | -0.04 | -0.04 | 98.68 | 98.68 | 98.66 | 72000 |
| 1716998100 | 98.7 | -0.2 | -0.20 | 98.81 | 98.84 | 98.7 | 86000 |
| 1716911700 | 98.9 | -0.18 | -0.18 | 99.06 | 99.06 | 98.9 | 34000 |
| 1716825300 | 99.08 | 0.22 | 0.22 | 98.86 | 99.08 | 98.83 | 151000 |
| 1716566100 | 98.86 | 0.07 | 0.07 | 98.86 | 98.86 | 98.86 | 39000 |
| 1716479700 | 98.79 | -0.39 | -0.39 | 98.97 | 99.02 | 98.79 | 217000 |
| 1716393300 | 99.18 | -0.08 | -0.08 | 99.14 | 99.2 | 99.09 | 113000 |
| 1716306900 | 99.26 | 0.13 | 0.13 | 99.26 | 99.26 | 99.25 | 67000 |
| 1716220500 | 99.13 | -0.13 | -0.13 | 99.18 | 99.18 | 99.13 | 50000 |
| 1715961300 | 99.26 | -0.54 | -0.54 | 99.41 | 99.41 | 99.26 | 92000 |
| 1715874900 | 99.8 | 0.25 | 0.25 | 99.71 | 99.8 | 99.63 | 110500 |
| 1715788500 | 99.55 | 0.35 | 0.35 | 99.35 | 99.55 | 99.35 | 350000 |
| 1715702100 | 99.2 | -0.14 | -0.14 | 99.25 | 99.25 | 99.15 | 39000 |
| 1715615700 | 99.34 | 0.14 | 0.14 | 99.34 | 99.34 | 99.34 | 10000 |
| 1715356500 | 99.2 | -0.16 | -0.16 | 99.38 | 99.38 | 99.2 | 22000 |
| 1715270100 | 99.36 | -0.12 | -0.12 | 99.4 | 99.41 | 99.28 | 125001 |
| 1715183700 | 99.48 | -0.14 | -0.14 | 99.53 | 99.53 | 99.4 | 146000 |
| 1715097300 | 99.62 | 0.18 | 0.18 | 99.59 | 99.62 | 99.59 | 38000 |
| 1715010900 | 99.44 | 0.15 | 0.15 | 100.53 | 100.53 | 99.44 | 50134 |
| 1714751700 | 99.29 | 0.19 | 0.19 | 99.29 | 99.29 | 99.29 | 25000 |
| 1714665300 | 99.1 | -0.08 | -0.08 | 99.15 | 99.27 | 99.1 | 204134 |
| 1714492500 | 99.18 | -0.11 | -0.11 | 99.18 | 99.18 | 99.18 | 20000 |
| 1714406100 | 99.29 | 0.28 | 0.28 | 99.29 | 99.29 | 99.29 | 20000 |
| 1714146900 | 99.01 | 0.14 | 0.14 | 99 | 99.03 | 99 | 82000 |
| 1714060500 | 98.87 | -0.39 | -0.39 | 99.15 | 99.21 | 98.87 | 60000 |
| 1713974100 | 99.26 | -0.04 | -0.04 | 99.37 | 99.37 | 99.26 | 174000 |
| 1713887700 | 99.3 | -0.05 | -0.05 | 99.3 | 99.3 | 99.3 | 50000 |
| 1713801300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1713542100 | 99.35 | -0.15 | -0.15 | 99.53 | 99.58 | 99.35 | 148000 |
| 1713455700 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 20000 |
| 1713369300 | 99.51 | -0.06 | -0.06 | 99.51 | 99.51 | 99.51 | 4000 |
| 1713282900 | 99.57 | -0.22 | -0.22 | 99.81 | 99.81 | 99.57 | 155000 |
| 1713196500 | 99.79 | -0.22 | -0.22 | 99.9 | 99.9 | 99.79 | 105000 |
| 1712937300 | 100.01 | 0.39 | 0.39 | 99.92 | 100.01 | 99.91 | 125000 |
| 1712850900 | 99.62 | -0.09 | -0.09 | 99.53 | 99.63 | 99.53 | 181000 |
| 1712764500 | 99.71 | -0.17 | -0.17 | 99.98 | 100.05 | 99.6 | 170000 |
| 1712678100 | 99.88 | 0.15 | 0.15 | 99.88 | 99.88 | 99.88 | 5000 |
| 1712591700 | 99.73 | -0.39 | -0.39 | 99.79 | 99.79 | 99.72 | 47518 |
| 1712332500 | 100.12 | 0.06 | 0.06 | 100.12 | 100.12 | 100.12 | 12000 |
| 1712246100 | 100.06 | 0.17 | 0.17 | 100 | 100.06 | 100 | 91000 |
| 1712159700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1712073300 | 99.89 | -0.23 | -0.23 | 100.18 | 100.18 | 99.87 | 52482 |
| 1711644900 | 100.12 | -0.1 | -0.10 | 100.14 | 100.14 | 100.12 | 7000 |
| 1711558500 | 100.22 | 0.18 | 0.18 | 100.14 | 100.22 | 100.14 | 38000 |
| 1711472100 | 100.04 | 0.09 | 0.09 | 100.07 | 100.07 | 100.04 | 18000 |
| 1711385700 | 99.95 | -0.21 | -0.21 | 100.24 | 100.24 | 99.95 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
