Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Green Bond Tf 1,8% Ag53 Eur | 989243 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.45 |
989243 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
989243 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
24 May 2024 | 82.45 | -0.16 | -0.19% | 82.17 | 82.45 | 82.17 | 167,000 |
23 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
22 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
21 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
18 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
17 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
16 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
15 May 2024 | 82.61 | -0.10 | -0.12% | 82.61 | 82.61 | 82.61 | 134,000 |
14 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
11 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
10 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
09 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
08 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
07 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
04 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
03 May 2024 | 82.71 | -0.31 | -0.37% | 82.71 | 82.71 | 82.71 | 150,000 |
30 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
29 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
26 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
25 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |