We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.55 | -1.46 | -1.40 | 102.55 | 102.55 | 102.55 | 16000 |
| 1741280100 | 104.01 | 1.81 | 1.77 | 104.01 | 104.01 | 104.01 | 12000 |
| 1741193700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1741107300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1741020900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1740761700 | 102.2 | -0.4 | -0.39 | 102.2 | 102.2 | 102.2 | 2000 |
| 1740675300 | 102.6 | 0.15 | 0.15 | 102.6 | 102.6 | 102.6 | 20000 |
| 1740588900 | 102.45 | 0.25 | 0.24 | 102.39 | 102.45 | 102.39 | 18000 |
| 1740502500 | 102.2 | 0.48 | 0.47 | 102.2 | 102.2 | 102.2 | 10000 |
| 1740416100 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740156900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740070500 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1739984100 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1739897700 | 101.72 | -0.78 | -0.76 | 101.72 | 101.72 | 101.72 | 2000 |
| 1739811300 | 102.5 | 0.64 | 0.63 | 102.29 | 102.5 | 102.29 | 20000 |
| 1739552100 | 101.86 | -0.34 | -0.33 | 101.86 | 101.86 | 101.86 | 4000 |
| 1739465700 | 102.2 | 0.62 | 0.61 | 102.2 | 102.2 | 102.2 | 6000 |
| 1739379300 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1739292900 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1739206500 | 101.58 | -0.2 | -0.20 | 101.57 | 101.58 | 101.57 | 104000 |
| 1738947300 | 101.78 | 0.21 | 0.21 | 101.78 | 101.78 | 101.78 | 20000 |
| 1738860900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1738774500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1738688100 | 101.57 | -1.44 | -1.40 | 101.56 | 102 | 101.56 | 20000 |
| 1738601700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1738342500 | 103.01 | 1.15 | 1.13 | 103.01 | 103.01 | 103.01 | 4000 |
| 1738256100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1738169700 | 101.86 | 0.1 | 0.10 | 101.86 | 101.86 | 101.86 | 6000 |
| 1738083300 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1737996900 | 101.76 | 0.31 | 0.31 | 101.76 | 101.76 | 101.76 | 6000 |
| 1737737700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737651300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737564900 | 101.45 | -0.59 | -0.58 | 101.45 | 101.45 | 101.45 | 16000 |
| 1737478500 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1737392100 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1737132900 | 102.04 | 0.84 | 0.83 | 103.98 | 103.98 | 101.43 | 36000 |
| 1737046500 | 101.2 | 0.17 | 0.17 | 101.2 | 101.2 | 101.2 | 8000 |
| 1736960100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736873700 | 101.03 | 0.09 | 0.09 | 101.03 | 101.03 | 101.03 | 16000 |
| 1736787300 | 100.94 | -2.45 | -2.37 | 100.94 | 100.94 | 100.94 | 8000 |
| 1736528100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1736441700 | 103.39 | -0.59 | -0.57 | 103.39 | 103.39 | 103.39 | 4000 |
| 1736355300 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1736268900 | 103.98 | 0.39 | 0.38 | 101.62 | 103.98 | 101.62 | 18000 |
| 1736182500 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1735923300 | 103.59 | 1.59 | 1.56 | 103.59 | 103.59 | 103.59 | 10000 |
| 1735836900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735577700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735318500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734972900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734713700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734627300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734540900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734454500 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 10000 |
| 1734368100 | 102.5 | 0.69 | 0.68 | 102.5 | 102.5 | 102.5 | 10000 |
| 1734108900 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1734022500 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1733936100 | 101.81 | -0.11 | -0.11 | 101.81 | 101.81 | 101.81 | 2000 |
| 1733817600 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1733731200 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
